|
Closing price on 12/17/2013
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
1,500 |
| Split-adjusted Price |
2.88 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
-0.90 / -8.65%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.40
|
2.88
|
1,500
|
|
|
12/16/2013
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.30
|
3.15
|
3,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
1,300
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
3,300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/2/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
10,000
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/22/2013
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
200
|
|
|
11/21/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
6,600
|
|
|
11/20/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
2.88
|
7,000
|
|
|
11/19/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
11/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
11/15/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
11/14/2013
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
2.91
|
5,200
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
5,600
|
|
|
11/11/2013
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.03
|
800
|
|
|
11/8/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.79
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.79
|
0
|
|
|
11/6/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.79
|
0
|
|
|