|
Closing price on 12/16/2021
|
|
| Open |
16.90 |
| High |
17.30 |
| Low |
16.90 |
| Volume |
700 |
| Split-adjusted Price |
13.43 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.00
|
13.43
|
700
|
|
|
12/15/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.43
|
0
|
|
|
12/14/2021
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.43
|
400
|
|
|
12/13/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.12
|
0
|
|
|
12/10/2021
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.12
|
1,700
|
|
|
12/9/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.03
|
0
|
|
|
12/8/2021
|
-1.40 / -8.28%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.03
|
200
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.12
|
0
|
|
|
12/6/2021
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.90
|
13.20
|
2,500
|
|
|
12/3/2021
|
+0.80 / +5.03%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.70
|
12.97
|
10,700
|
|
|
12/2/2021
|
+2.10 / +14.69%
|
15.20
|
16.40
|
15.20
|
16.40
|
15.89
|
12.73
|
700
|
|
|
12/1/2021
|
-0.90 / -5.92%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.10
|
500
|
|
|
11/30/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.80
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.80
|
0
|
|
|
11/26/2021
|
-1.30 / -7.88%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.80
|
2,100
|
|
|
11/25/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.81
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.81
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.81
|
0
|
|
|
11/22/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.81
|
0
|
|
|
11/19/2021
|
+0.70 / +4.35%
|
16.10
|
16.80
|
16.10
|
16.80
|
16.50
|
13.04
|
2,100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
0
|
|
|
11/17/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
1,200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
900
|
|
|
11/15/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
0
|
|
|
11/12/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
1,600
|
|
|
11/11/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
1,400
|
|
|
11/10/2021
|
+0.60 / +3.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.10
|
12.81
|
1,700
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
1,200
|
|
|