Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 9:34:42 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Binh Duong PP Pack Making Joint Stock Company (HBD : UPCOM)
Industrials : Containers & Packaging
17.50 0.00/0.00%
3:05:01 PM
Closing price on 12/11/2019
21.60 +2.70/+14.29%
Open 21.60
High 21.60
Low 21.60
Volume 100
Split-adjusted Price 14.04

Create Alert at: 16 18 19 ...
HBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 +2.70 / +14.29% 21.60 21.60 21.60 21.60 21.60 14.04 100
12/10/2019 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 12.28 0
12/9/2019 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 12.28 0
12/6/2019 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 12.28 0
12/5/2019 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 12.28 100
12/4/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.70 0
12/3/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.70 0
12/2/2019 +2.30 / +14.65% 18.00 18.00 18.00 18.00 18.00 11.70 100
11/29/2019 +2.00 / +14.60% 15.70 15.70 15.70 15.70 15.70 10.20 100
11/28/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 8.90 0
11/27/2019 -2.40 / -14.91% 13.70 13.70 13.70 13.70 13.70 8.90 400
11/26/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 0
11/25/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 0
11/22/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 0
11/21/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 400
11/20/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 0
11/19/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.46 0
11/18/2019 +2.10 / +15.00% 16.10 16.10 16.10 16.10 16.10 10.46 200
11/15/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 9.10 0
11/14/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 9.10 0
11/13/2019 -2.40 / -14.63% 14.00 14.00 14.00 14.00 14.00 9.10 100
11/12/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 10.66 0
11/11/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 10.66 300
11/8/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 10.66 0
11/7/2019 +1.80 / +12.33% 16.40 16.40 16.40 16.40 16.40 10.66 300
11/6/2019 +1.90 / +14.96% 13.90 14.60 13.90 14.60 14.25 9.49 200
11/5/2019 +1.60 / +14.41% 12.70 12.70 12.70 12.70 12.70 8.25 100
11/4/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 7.21 0
11/1/2019 +1.40 / +14.43% 11.10 11.10 11.10 11.10 11.10 7.21 600
10/31/2019 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 6.30 0
HBD News
12/07 Rallies end as profit-taking weighs on large-caps
28/02 HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08 HBD: Annual General Mandate 2019
05/08 HBD: Corporate Governance Report (first 06 months)
28/07 HBD: Board Resolution
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.80 -13.75%
BBS  100 11.00 8.91%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  100 19.70 9.44%
DPC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.