Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+0.20 / +1.31%	15.00	16.00	15.00	15.50	15.30	2.65	6,000
11/26/2009	-0.90 / -5.56%	15.30	17.30	15.30	15.30	15.30	2.61	5,100
11/25/2009	-1.20 / -6.90%	17.40	17.40	16.20	16.20	16.40	2.77	3,800
11/24/2009	-0.70 / -3.87%	17.40	17.40	17.30	17.40	17.40	2.97	4,000
11/23/2009	-0.70 / -3.72%	18.20	18.20	18.10	18.10	18.10	3.09	1,600
11/20/2009	+0.50 / +2.75%	18.90	18.90	18.50	18.70	18.90	3.19	7,100
11/19/2009	-0.80 / -4.21%	19.00	19.00	18.20	18.20	18.90	3.11	8,600
11/18/2009	-0.10 / -0.52%	19.00	19.00	18.60	19.00	18.80	3.25	3,700
11/17/2009	+0.10 / +0.53%	19.60	19.60	19.10	19.10	19.30	3.26	4,100
11/16/2009	+0.20 / +1.06%	18.50	19.10	18.50	19.00	19.00	3.25	9,800
11/13/2009	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.70	3.21	8,300
11/12/2009	-0.50 / -2.63%	18.50	18.50	18.00	18.50	18.20	3.16	1,500
11/11/2009	+0.50 / +2.70%	18.00	19.00	17.80	19.00	18.00	3.25	2,900
11/10/2009	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.70	3.16	3,100
11/9/2009	-1.40 / -6.97%	18.80	18.80	18.70	18.70	18.80	3.19	1,300
11/6/2009	0.00 / 0.00%	20.50	20.60	19.60	19.60	20.08	3.35	21,800
11/5/2009	+1.30 / +7.10%	18.70	19.60	18.70	19.60	19.30	3.35	12,300
11/4/2009	+0.40 / +2.23%	18.50	18.60	18.00	18.30	18.40	3.13	4,500
11/3/2009	-1.20 / -6.28%	19.00	19.00	17.90	17.90	18.10	3.06	26,900
11/2/2009	-1.40 / -6.83%	19.50	20.50	19.10	19.10	19.20	3.26	26,500
10/30/2009	+1.00 / +5.13%	20.50	20.50	20.50	20.50	20.50	3.50	27,200
10/29/2009	-1.40 / -6.70%	19.60	19.60	19.10	19.50	19.20	3.33	17,500
10/28/2009	+0.50 / +2.45%	20.90	21.00	20.00	20.90	20.50	3.57	36,100
10/27/2009	-0.60 / -2.86%	21.00	21.00	19.70	20.40	20.00	3.48	35,900
10/26/2009	-0.80 / -3.67%	21.70	21.70	20.50	21.00	21.10	3.59	34,900
10/23/2009	-1.00 / -4.55%	23.30	23.30	20.40	21.00	21.90	3.59	67,400
10/22/2009	+0.40 / +1.85%	21.50	22.30	21.00	22.00	21.90	3.76	87,500
10/21/2009	-0.30 / -1.37%	21.00	21.60	20.50	21.60	20.90	3.69	59,600
10/20/2009	+0.90 / +4.29%	21.20	21.90	20.50	21.90	21.60	3.74	85,000
10/19/2009	+0.30 / +1.45%	20.60	21.00	20.00	21.00	20.50	3.59	27,700

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution