|
Closing price on 11/12/2021
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
1,600 |
| Split-adjusted Price |
12.50 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
1,600
|
|
|
11/11/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.50
|
1,400
|
|
|
11/10/2021
|
+0.60 / +3.77%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.10
|
12.81
|
1,700
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/5/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
1,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.34
|
0
|
|
|
10/29/2021
|
-2.20 / -12.22%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
12.27
|
1,600
|
|
|
10/28/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.97
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.97
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.97
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.97
|
0
|
|
|
10/22/2021
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.97
|
1,000
|
|
|
10/21/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.20
|
0
|
|
|
10/20/2021
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.20
|
100
|
|
|
10/19/2021
|
+0.80 / +5.00%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.60
|
13.04
|
3,600
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.42
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.42
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.42
|
0
|
|
|
10/13/2021
|
+0.90 / +5.88%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.00
|
12.58
|
2,500
|
|
|
10/12/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.88
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.88
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.88
|
0
|
|
|
10/7/2021
|
-0.50 / -3.16%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.88
|
100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12.27
|
0
|
|
|
10/5/2021
|
+1.00 / +6.67%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.80
|
12.42
|
2,800
|
|
|
10/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.65
|
0
|
|
|