Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	2.24	400
10/8/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.19	4,520
10/7/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	2.17	3,200
10/4/2013	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	2.17	1,000
10/3/2013	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	2.27	100
10/2/2013	-0.70 / -7.29%	8.90	8.90	8.90	8.90	8.90	2.35	1,800
10/1/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	2.54	0
9/30/2013	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	2.54	2,800
9/27/2013	+0.80 / +10.00%	8.70	8.80	8.70	8.80	8.75	2.32	4,100
9/26/2013	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	2.11	100
9/25/2013	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	1.93	0
9/24/2013	+0.10 / +1.30%	7.10	7.80	7.10	7.80	7.30	2.06	1,800
9/23/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.03	0
9/20/2013	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.68	2.01	2,500
9/19/2013	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.40	1.98	3,000
9/18/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.82	100
9/17/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.80	0
9/16/2013	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	1.80	0
6/27/2013	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	1.88	5,200
6/26/2013	+0.10 / +1.47%	6.60	6.90	6.60	6.90	6.80	1.82	2,900
6/25/2013	+0.40 / +6.25%	6.60	6.80	6.60	6.80	6.70	1.80	400
6/24/2013	-0.50 / -7.25%	6.50	6.50	6.40	6.40	6.40	1.69	1,000
6/21/2013	-0.60 / -8.57%	7.00	7.00	6.40	6.40	6.90	1.69	4,400
6/20/2013	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	1.85	7,100
6/19/2013	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	1.85	8,600
6/18/2013	-0.20 / -2.86%	6.60	7.00	6.60	6.80	7.00	1.80	10,000
6/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.85	4,800
6/14/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.85	0
6/13/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.85	0
6/12/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.85	0

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution