Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2007	0.00 / 0.00%	47.00	48.00	47.00	47.00	47.10	6.35	12,730
10/29/2007	-2.40 / -4.86%	50.00	50.00	47.00	47.00	48.00	6.35	33,200
10/26/2007	-2.00 / -3.92%	49.50	50.00	49.00	49.00	49.38	6.62	39,010
10/25/2007	+1.00 / +2.00%	49.00	51.00	49.00	51.00	50.40	6.89	98,330
10/24/2007	+0.20 / +0.40%	49.80	50.00	49.00	50.00	50.00	6.75	77,060
10/23/2007	+2.30 / +4.84%	46.00	49.80	46.00	49.80	47.40	6.73	134,730
10/22/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	6.42	54,420
10/19/2007	-2.60 / -4.95%	49.90	50.00	49.90	49.90	49.93	6.74	161,230
10/18/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	7.09	84,760
10/17/2007	+2.30 / +4.82%	50.00	50.00	50.00	50.00	50.00	6.75	63,780
10/16/2007	+2.20 / +4.84%	46.50	47.70	46.50	47.70	46.90	6.44	124,040
10/15/2007	+0.50 / +1.11%	44.80	45.50	44.80	45.50	45.10	6.15	118,570
10/12/2007	+1.40 / +3.23%	45.00	45.00	44.70	44.80	44.88	6.05	125,050
10/11/2007	+2.00 / +4.83%	43.40	43.40	42.50	43.40	43.30	5.86	120,910
10/10/2007	+1.90 / +4.81%	40.00	41.40	40.00	41.40	40.70	5.59	100,080
10/9/2007	+1.50 / +3.95%	39.90	39.90	39.00	39.50	39.70	5.34	79,680
10/8/2007	-0.10 / -0.26%	38.40	38.50	38.00	38.00	38.30	5.13	27,970
10/5/2007	+0.60 / +1.60%	37.50	39.00	37.50	38.00	38.00	5.13	22,380
10/4/2007	-0.10 / -0.27%	37.50	37.50	37.00	37.40	37.30	5.05	30,650
10/3/2007	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.80	5.06	23,200
10/2/2007	-1.40 / -3.55%	39.00	39.00	38.00	38.00	38.50	5.13	34,500
10/1/2007	+1.10 / +2.87%	39.70	40.00	39.00	39.40	39.50	5.32	39,640
9/28/2007	+0.50 / +1.32%	38.00	38.90	37.50	38.50	38.00	5.20	33,320
9/27/2007	-1.00 / -2.56%	38.00	38.10	37.50	38.00	38.00	5.13	61,370
9/26/2007	+1.40 / +3.72%	39.40	39.40	37.60	39.00	39.30	5.27	110,300
9/25/2007	+1.70 / +4.74%	37.60	37.60	37.00	37.60	37.60	5.08	88,160
9/24/2007	+1.60 / +4.66%	34.70	35.90	34.20	35.90	35.30	4.85	28,440
9/21/2007	0.00 / 0.00%	34.50	34.50	34.20	34.20	34.35	4.62	32,050
9/20/2007	+0.20 / +0.59%	34.00	34.50	34.00	34.20	34.10	4.62	27,790
9/19/2007	+0.40 / +1.19%	34.60	34.60	33.60	34.00	33.90	4.59	21,740

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution