|
Closing price on 10/24/2013
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
4,000 |
| Split-adjusted Price |
2.82 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2013
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.82
|
4,000
|
|
|
10/23/2013
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.64
|
1,000
|
|
|
10/22/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/18/2013
|
+0.70 / +8.24%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.50
|
2.79
|
4,100
|
|
|
10/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
2,800
|
|
|
10/16/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
0
|
|
|
10/9/2013
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.57
|
400
|
|
|
10/8/2013
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.30
|
2.51
|
4,520
|
|
|
10/7/2013
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
2.48
|
3,200
|
|
|
10/4/2013
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.48
|
1,000
|
|
|
10/3/2013
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.60
|
100
|
|
|
10/2/2013
|
-0.70 / -7.29%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.70
|
1,800
|
|
|
10/1/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.91
|
0
|
|
|
9/30/2013
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.91
|
2,800
|
|
|
9/27/2013
|
+0.80 / +10.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
2.67
|
4,100
|
|
|
9/26/2013
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.42
|
100
|
|
|
9/25/2013
|
-0.50 / -6.41%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.21
|
0
|
|
|
9/24/2013
|
+0.10 / +1.30%
|
7.10
|
7.80
|
7.10
|
7.80
|
7.30
|
2.36
|
1,800
|
|
|
9/23/2013
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.33
|
0
|
|
|
9/20/2013
|
+0.10 / +1.33%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.68
|
2.30
|
2,500
|
|
|
9/19/2013
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.40
|
2.27
|
3,000
|
|
|
9/18/2013
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.09
|
100
|
|
|
9/17/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.06
|
0
|
|
|
9/16/2013
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.06
|
0
|
|
|
6/27/2013
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
2.15
|
5,200
|
|
|