|
Closing price on 10/19/2010
|
|
| Open |
16.60 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
7,500 |
| Split-adjusted Price |
3.26 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
+0.50 / +3.03%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.90
|
3.26
|
7,500
|
|
|
10/18/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
0
|
|
|
10/15/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
0
|
|
|
10/14/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
0
|
|
|
10/13/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
500
|
|
|
10/12/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
500
|
|
|
10/11/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
0
|
|
|
10/8/2010
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
3.19
|
2,600
|
|
|
10/7/2010
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
1,000
|
|
|
10/6/2010
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.19
|
100
|
|
|
10/5/2010
|
+0.30 / +1.85%
|
16.30
|
16.80
|
16.30
|
16.50
|
16.60
|
3.17
|
3,600
|
|
|
10/4/2010
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.11
|
1,500
|
|
|
10/1/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.07
|
0
|
|
|
9/30/2010
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.07
|
1,000
|
|
|
9/29/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
15,100
|
|
|
9/28/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
0
|
|
|
9/27/2010
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
3.17
|
1,100
|
|
|
9/24/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.20
|
0
|
|
|
9/23/2010
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.20
|
0
|
|
|
9/22/2010
|
+0.30 / +1.82%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
3.22
|
2,300
|
|
|
9/21/2010
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
3.17
|
2,500
|
|
|
9/20/2010
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.20
|
0
|
|
|
9/17/2010
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.20
|
200
|
|
|
9/16/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.17
|
1,500
|
|
|
9/15/2010
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.17
|
9,900
|
|
|
9/14/2010
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.50
|
16.60
|
3.17
|
13,200
|
|
|
9/13/2010
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.60
|
3.17
|
7,000
|
|
|
9/10/2010
|
-0.70 / -4.07%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
3.17
|
11,300
|
|
|
9/9/2010
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
3.30
|
5,200
|
|
|
9/8/2010
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.28
|
0
|
|
|