Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2008	-1.60 / -4.88%	33.90	33.90	31.20	31.20	31.90	4.21	16,330
1/23/2008	-1.70 / -4.93%	33.00	33.10	32.80	32.80	33.00	4.43	11,800
1/22/2008	-1.20 / -3.36%	34.50	35.50	34.50	34.50	34.70	4.66	11,600
1/21/2008	+1.20 / +3.48%	34.20	35.70	34.20	35.70	35.40	4.82	7,370
1/18/2008	-1.30 / -3.66%	34.00	36.90	34.00	34.20	35.80	4.62	13,170
1/17/2008	-1.50 / -4.05%	36.80	36.80	35.20	35.50	35.80	4.79	7,510
1/16/2008	+1.70 / +4.82%	37.00	37.00	36.00	37.00	36.60	5.00	9,480
1/15/2008	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.40	4.77	10,400
1/14/2008	-1.40 / -3.64%	37.50	37.50	37.10	37.10	37.20	5.01	10,250
1/11/2008	+1.00 / +2.63%	39.00	39.00	36.50	39.00	37.80	5.27	1,090
1/10/2008	-1.00 / -2.56%	37.50	39.00	37.50	38.00	37.80	5.13	10,850
1/9/2008	+0.80 / +2.09%	38.00	39.00	38.00	39.00	38.20	5.27	11,150
1/8/2008	0.00 / 0.00%	37.60	40.00	37.60	38.20	38.20	5.16	8,610
1/7/2008	+0.40 / +1.06%	38.20	38.20	37.00	38.20	37.50	5.16	34,590
1/4/2008	0.00 / 0.00%	36.90	38.20	36.90	38.20	37.55	5.16	21,200
1/3/2008	-1.80 / -4.50%	39.10	40.00	38.20	38.20	39.00	5.16	12,600
1/2/2008	-1.70 / -4.08%	41.50	41.50	40.00	40.00	40.70	5.40	4,520
12/28/2007	-0.50 / -1.19%	42.00	42.00	41.50	41.50	41.90	5.61	9,680
12/27/2007	-0.60 / -1.41%	41.80	42.50	41.80	42.00	41.90	5.67	9,420
12/26/2007	-0.20 / -0.47%	42.80	42.90	42.50	42.60	42.70	5.75	5,060
12/25/2007	-1.50 / -3.39%	45.40	45.40	42.80	42.80	43.50	5.78	3,750
12/24/2007	+1.40 / +3.26%	44.50	44.50	44.00	44.30	44.20	5.98	5,540
12/21/2007	0.00 / 0.00%	42.50	44.30	42.50	44.30	43.40	5.98	6,450
12/20/2007	-2.30 / -4.94%	46.50	46.50	44.30	44.30	45.40	5.98	4,850
12/19/2007	+0.90 / +1.97%	45.70	46.70	45.50	46.60	45.70	6.29	4,460
12/18/2007	+1.20 / +2.70%	42.50	45.70	42.50	45.70	44.60	6.17	3,120
12/17/2007	+1.10 / +2.53%	44.50	44.50	44.50	44.50	44.50	6.01	1,010
12/14/2007	-1.50 / -3.33%	43.40	46.00	43.40	43.50	45.20	5.88	6,010
12/13/2007	-1.50 / -3.23%	45.20	46.00	45.00	45.00	45.20	6.08	7,250
12/12/2007	0.00 / 0.00%	46.10	46.90	46.10	46.50	46.50	6.28	12,350

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution