|
Closing price on 1/14/2014
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
1,100 |
| Split-adjusted Price |
3.51 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2014
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.51
|
1,100
|
|
|
1/13/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.48
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.48
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.48
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.48
|
0
|
|
|
1/7/2014
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.48
|
1,900
|
|
|
1/6/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.18
|
80
|
|
|
1/3/2014
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.18
|
3,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
0
|
|
|
12/26/2013
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
100
|
|
|
12/25/2013
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.15
|
300
|
|
|
12/24/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.06
|
0
|
|
|
12/23/2013
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.06
|
2,000
|
|
|
12/20/2013
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.39
|
100
|
|
|
12/19/2013
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.12
|
1,300
|
|
|
12/18/2013
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.85
|
0
|
|
|
12/17/2013
|
-0.90 / -8.65%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.40
|
2.88
|
1,500
|
|
|
12/16/2013
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.30
|
3.15
|
3,500
|
|
|
12/13/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
1,300
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
3,300
|
|
|
12/6/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.88
|
0
|
|
|