|
Closing price on 6/17/2021
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
2,000 |
| Split-adjusted Price |
7.04 |
|
|
GTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
7.04
|
2,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.11
|
0
|
|
|
6/15/2021
|
+0.20 / +1.98%
|
10.40
|
10.40
|
9.60
|
10.30
|
9.70
|
7.55
|
10,700
|
|
|
6/14/2021
|
-0.50 / -4.76%
|
10.20
|
10.40
|
9.20
|
10.00
|
10.10
|
7.33
|
14,800
|
|
|
6/11/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
7.55
|
4,300
|
|
|
6/10/2021
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.70
|
100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.48
|
6,000
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.48
|
500
|
|
|
6/7/2021
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
7.33
|
200
|
|
|
6/4/2021
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
7.70
|
3,000
|
|
|
6/3/2021
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.77
|
14,200
|
|
|
6/2/2021
|
-0.30 / -2.68%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
7.99
|
15,200
|
|
|
6/1/2021
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.20
|
8.07
|
1,300
|
|
|
5/31/2021
|
+0.70 / +6.60%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
8.29
|
12,700
|
|
|
5/28/2021
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.80
|
7.90
|
2,900
|
|
|
5/27/2021
|
-0.30 / -2.44%
|
12.10
|
12.10
|
11.20
|
12.00
|
11.80
|
7.90
|
9,200
|
|
|
5/26/2021
|
+0.40 / +3.36%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
8.10
|
1,500
|
|
|
5/25/2021
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.90
|
8.04
|
4,721
|
|
|
5/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.77
|
2,100
|
|
|
5/21/2021
|
+0.40 / +3.48%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
7.84
|
1,100
|
|
|
5/20/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
7.58
|
7,000
|
|
|
5/19/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.47
|
7.58
|
3,600
|
|
|
5/18/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.25
|
0
|
|
|
5/17/2021
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
7.25
|
9,200
|
|
|
5/14/2021
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.18
|
100
|
|
|
5/13/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
300
|
|
|
5/12/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
6.92
|
2,300
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
300
|
|
|
5/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
5/7/2021
|
+0.10 / +0.95%
|
10.80
|
10.80
|
10.20
|
10.60
|
10.51
|
6.98
|
10,900
|
|
|