|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
10.30
|
0
|
1,200
|
0
|
4,400
|
-3,200
|
0
|
0
|
|
|
9/16/2026
|
10.30
|
6
|
1,546
|
5
|
15,453
|
-13,907
|
0
|
0
|
|
|
9/15/2026
|
10.30
|
6
|
3,446
|
4
|
6,453
|
-3,007
|
0
|
0
|
|
|
9/14/2026
|
10.30
|
6
|
547
|
6
|
11,154
|
-10,607
|
0
|
0
|
|
|
9/11/2026
|
11.70
|
14
|
1,416
|
10
|
18,200
|
-16,784
|
400
|
4,610
|
|
|
9/10/2026
|
11.80
|
9
|
1,146
|
11
|
23,700
|
-22,554
|
0
|
0
|
|
|
9/9/2026
|
12.20
|
14
|
1,713
|
8
|
21,200
|
-19,487
|
300
|
3,540
|
|
|
9/8/2026
|
11.50
|
13
|
4,646
|
7
|
22,300
|
-17,654
|
1,000
|
11,480
|
|
|
9/7/2026
|
11.30
|
10
|
1,779
|
16
|
15,877
|
-14,098
|
100
|
1,130
|
|
|
9/4/2026
|
11.00
|
14
|
1,910
|
8
|
4,602
|
-2,692
|
100
|
1,100
|
|
|
9/3/2026
|
11.00
|
30
|
10,985
|
12
|
13,698
|
-2,713
|
3,100
|
32,400
|
|
|
8/28/2026
|
11.00
|
4
|
701
|
3
|
9,200
|
-8,499
|
0
|
0
|
|
|
8/27/2026
|
11.00
|
8
|
1,601
|
6
|
13,201
|
-11,600
|
1,000
|
11,000
|
|
|
8/26/2026
|
10.90
|
5
|
421
|
3
|
14,200
|
-13,779
|
0
|
0
|
|
|
8/25/2026
|
10.90
|
8
|
1,319
|
7
|
10,306
|
-8,987
|
0
|
0
|
|
|
8/24/2026
|
10.90
|
6
|
8,612
|
7
|
11,504
|
-2,892
|
200
|
2,180
|
|
|
8/21/2026
|
10.90
|
4
|
5,105
|
5
|
11,204
|
-6,099
|
0
|
0
|
|
|
8/20/2026
|
10.90
|
5
|
8,204
|
5
|
11,102
|
-2,898
|
0
|
0
|
|
|
8/19/2026
|
10.90
|
0
|
0
|
3
|
9,101
|
-9,101
|
0
|
0
|
|
|
8/18/2026
|
10.90
|
3
|
1,016
|
6
|
10,115
|
-9,099
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|