|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
10.90
|
0
|
1,300
|
0
|
10,700
|
-9,400
|
100
|
1,090
|
|
|
10/14/2026
|
10.80
|
7
|
2,118
|
11
|
12,802
|
-10,684
|
0
|
0
|
|
|
10/13/2026
|
10.50
|
10
|
11,226
|
14
|
16,303
|
-5,077
|
4,000
|
43,000
|
|
|
10/12/2026
|
10.30
|
6
|
3,123
|
9
|
13,404
|
-10,281
|
0
|
0
|
|
|
10/9/2026
|
10.30
|
6
|
2,225
|
9
|
12,605
|
-10,380
|
0
|
0
|
|
|
10/8/2026
|
10.30
|
5
|
2,123
|
7
|
12,202
|
-10,079
|
0
|
0
|
|
|
10/7/2026
|
10.30
|
4
|
2,023
|
8
|
11,205
|
-9,182
|
0
|
0
|
|
|
10/6/2026
|
10.30
|
3
|
2,048
|
11
|
19,905
|
-17,857
|
0
|
0
|
|
|
10/5/2026
|
10.30
|
5
|
2,349
|
7
|
9,703
|
-7,354
|
0
|
0
|
|
|
10/2/2026
|
10.30
|
9
|
7,508
|
8
|
11,257
|
-3,749
|
2,000
|
20,600
|
|
|
10/1/2026
|
10.90
|
8
|
653
|
11
|
18,855
|
-18,202
|
100
|
1,090
|
|
|
9/30/2026
|
11.00
|
11
|
4,298
|
9
|
11,853
|
-7,555
|
700
|
7,510
|
|
|
9/29/2026
|
10.30
|
3
|
1,247
|
5
|
10,653
|
-9,406
|
0
|
0
|
|
|
9/28/2026
|
10.30
|
5
|
3,317
|
6
|
15,500
|
-12,183
|
0
|
0
|
|
|
9/25/2026
|
10.30
|
2
|
1,127
|
5
|
14,000
|
-12,873
|
0
|
0
|
|
|
9/24/2026
|
10.30
|
3
|
1,148
|
6
|
18,000
|
-16,852
|
0
|
0
|
|
|
9/23/2026
|
10.30
|
4
|
1,347
|
6
|
15,853
|
-14,506
|
0
|
0
|
|
|
9/22/2026
|
10.30
|
4
|
1,347
|
3
|
9,453
|
-8,106
|
0
|
0
|
|
|
9/21/2026
|
10.30
|
5
|
1,350
|
4
|
14,453
|
-13,103
|
0
|
0
|
|
|
9/18/2026
|
10.30
|
7
|
1,477
|
6
|
12,753
|
-11,276
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|