|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
11.50
|
4
|
7,028
|
3
|
300
|
6,728
|
0
|
0
|
|
|
5/27/2026
|
11.50
|
1
|
5,800
|
4
|
1,400
|
4,400
|
0
|
0
|
|
|
5/26/2026
|
11.50
|
6
|
8,027
|
7
|
4,400
|
3,627
|
0
|
0
|
|
|
5/25/2026
|
11.50
|
3
|
5,902
|
4
|
2,300
|
3,602
|
0
|
0
|
|
|
5/22/2026
|
11.50
|
1
|
5,800
|
4
|
2,400
|
3,400
|
0
|
0
|
|
|
5/21/2026
|
11.50
|
4
|
1,065
|
6
|
2,700
|
-1,635
|
0
|
0
|
|
|
5/20/2026
|
11.50
|
2
|
3,827
|
8
|
4,700
|
-873
|
0
|
0
|
|
|
5/19/2026
|
11.50
|
3
|
3,847
|
4
|
4,200
|
-353
|
0
|
0
|
|
|
5/18/2026
|
11.50
|
9
|
4,575
|
4
|
5,100
|
-525
|
100
|
1,150
|
|
|
5/15/2026
|
11.20
|
9
|
4,828
|
5
|
2,500
|
2,328
|
100
|
1,120
|
|
|
5/14/2026
|
11.10
|
8
|
5,593
|
4
|
4,300
|
1,293
|
0
|
0
|
|
|
5/13/2026
|
11.10
|
7
|
1,472
|
3
|
3,101
|
-1,629
|
0
|
0
|
|
|
5/12/2026
|
11.10
|
3
|
1,413
|
2
|
1,100
|
313
|
0
|
0
|
|
|
5/11/2026
|
11.10
|
2
|
6,500
|
2
|
1,100
|
5,400
|
0
|
0
|
|
|
5/8/2026
|
11.10
|
4
|
6,436
|
2
|
7
|
6,429
|
0
|
0
|
|
|
5/7/2026
|
11.10
|
5
|
6,502
|
3
|
3,017
|
3,485
|
0
|
0
|
|
|
5/6/2026
|
11.10
|
6
|
2,114
|
6
|
2,300
|
-186
|
600
|
6,660
|
|
|
5/5/2026
|
11.70
|
3
|
1,080
|
6
|
131
|
949
|
0
|
0
|
|
|
5/4/2026
|
11.70
|
6
|
1,133
|
9
|
7,638
|
-6,505
|
0
|
0
|
|
|
4/29/2026
|
11.90
|
4
|
1,600
|
5
|
18,508
|
-16,908
|
200
|
2,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|