|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.80
|
5
|
2,600
|
11
|
4,529
|
-1,929
|
200
|
2,360
|
|
|
9/17/2025
|
11.90
|
5
|
527
|
8
|
20,100
|
-19,573
|
400
|
4,700
|
|
|
9/16/2025
|
13.20
|
2
|
201
|
5
|
6,700
|
-6,499
|
0
|
0
|
|
|
9/15/2025
|
12.00
|
7
|
4,500
|
9
|
11,400
|
-6,900
|
400
|
5,280
|
|
|
9/12/2025
|
12.00
|
1
|
1,500
|
4
|
4,600
|
-3,100
|
0
|
0
|
|
|
9/11/2025
|
12.00
|
4
|
2,105
|
5
|
6,600
|
-4,495
|
0
|
0
|
|
|
9/10/2025
|
12.00
|
5
|
3,600
|
5
|
8,600
|
-5,000
|
300
|
3,600
|
|
|
9/9/2025
|
11.90
|
3
|
2,500
|
4
|
10,500
|
-8,000
|
0
|
0
|
|
|
9/8/2025
|
11.90
|
8
|
3,601
|
4
|
11,300
|
-7,699
|
1,100
|
13,090
|
|
|
9/5/2025
|
11.90
|
4
|
2,201
|
4
|
3,400
|
-1,199
|
0
|
0
|
|
|
9/4/2025
|
11.90
|
3
|
2,600
|
12
|
1,732
|
868
|
1,000
|
11,900
|
|
|
9/3/2025
|
11.90
|
2
|
1,501
|
1
|
500
|
1,001
|
0
|
0
|
|
|
8/29/2025
|
11.90
|
5
|
2,829
|
7
|
2,244
|
585
|
0
|
0
|
|
|
8/28/2025
|
11.90
|
3
|
2,600
|
5
|
6,015
|
-3,415
|
0
|
0
|
|
|
8/27/2025
|
11.90
|
1
|
1,500
|
6
|
5,900
|
-4,400
|
0
|
0
|
|
|
8/26/2025
|
11.90
|
3
|
1,700
|
8
|
4,300
|
-2,600
|
200
|
2,380
|
|
|
8/25/2025
|
11.50
|
2
|
1,600
|
5
|
4,402
|
-2,802
|
0
|
0
|
|
|
8/22/2025
|
11.50
|
2
|
3,500
|
4
|
5,800
|
-2,300
|
0
|
0
|
|
|
8/21/2025
|
11.90
|
6
|
2,400
|
7
|
9,600
|
-7,200
|
700
|
8,060
|
|
|
8/20/2025
|
11.50
|
1
|
1,500
|
2
|
400
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|