|
Closing price on 3/24/2021
|
|
| Open |
12.50 |
| High |
14.60 |
| Low |
11.70 |
| Volume |
47,800 |
| Split-adjusted Price |
8.89 |
|
|
GTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.50
|
14.60
|
11.70
|
13.50
|
13.16
|
8.89
|
47,800
|
|
|
3/23/2021
|
+1.70 / +14.41%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
8.89
|
31,100
|
|
|
3/22/2021
|
+1.60 / +14.95%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
8.10
|
21,700
|
|
|
3/19/2021
|
+1.00 / +9.71%
|
10.30
|
11.50
|
10.30
|
11.30
|
10.72
|
7.44
|
116,600
|
|
|
3/18/2021
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.30
|
10.32
|
6.79
|
9,200
|
|
|
3/17/2021
|
+0.20 / +1.96%
|
10.20
|
10.90
|
10.20
|
10.40
|
10.34
|
6.85
|
2,700
|
|
|
3/16/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.22
|
6.79
|
2,600
|
|
|
3/15/2021
|
+1.20 / +13.33%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
6.72
|
400
|
|
|
3/12/2021
|
-1.10 / -11.00%
|
9.70
|
9.70
|
8.90
|
8.90
|
9.03
|
5.86
|
1,000
|
|
|
3/11/2021
|
-1.20 / -10.71%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.59
|
2,400
|
|
|
3/10/2021
|
+1.40 / +14.29%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.38
|
100
|
|
|
3/9/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.46
|
0
|
|
|
3/8/2021
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.46
|
200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.85
|
0
|
|
|
3/4/2021
|
+1.20 / +13.04%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.85
|
100
|
|
|
3/3/2021
|
-1.30 / -12.38%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.06
|
300
|
|
|
3/2/2021
|
+1.20 / +12.90%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
100
|
|
|
3/1/2021
|
-0.90 / -8.91%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.27
|
6.06
|
1,000
|
|
|
2/26/2021
|
-0.50 / -4.72%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.65
|
100
|
|
|
2/25/2021
|
-0.10 / -0.98%
|
11.70
|
11.70
|
10.10
|
10.10
|
10.61
|
6.65
|
700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.72
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.72
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.72
|
0
|
|
|
2/19/2021
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
6.72
|
1,800
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.92
|
0
|
|
|