Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 6:21:21 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Dong Nai Brick and Tile Corporation (GND : UPCOM)
Industrials : Building Materials & Fixtures
28.60 0.00/0.00%
3:04:59 PM
Closing price on 4/9/2024
28.50 -0.10/-0.35%
Open 32.80
High 32.80
Low 25.10
Volume 15,000
Split-adjusted Price 28.50

Create Alert at: 27 29 30 ...
GND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2024 -0.10 / -0.35% 32.80 32.80 25.10 28.50 30.60 28.50 15,000
4/8/2024 -0.30 / -1.04% 28.60 28.60 28.60 28.60 28.60 28.60 100
4/5/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
4/4/2024 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 28.90 0
4/3/2024 -5.10 / -15.00% 28.90 28.90 28.90 28.90 28.90 28.90 900
4/2/2024 -5.10 / -15.00% 39.10 39.10 28.90 28.90 34.00 28.90 200
4/1/2024 +2.00 / +6.25% 34.00 34.00 34.00 34.00 34.00 34.00 100
3/29/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/28/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 200
3/27/2024 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
3/26/2024 +3.60 / +12.68% 32.00 32.00 32.00 32.00 32.00 32.00 100
3/25/2024 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
3/22/2024 +0.10 / +0.35% 28.40 28.40 28.40 28.40 28.40 28.40 100
3/21/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
3/20/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
3/19/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
3/18/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
3/15/2024 +1.60 / +5.99% 28.30 28.30 28.30 28.30 28.30 28.30 200
3/14/2024 -0.70 / -2.45% 26.50 27.90 26.50 27.90 26.70 27.90 1,200
3/13/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/12/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/11/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/8/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/7/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/6/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/5/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/4/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
3/1/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
2/29/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
2/28/2024 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
GND News
02/12 GND: Board Resolution
26/11 GND: Board Resolution
09/06 GND: Change in personnel
05/06 GND: Notice of record date for Dividend payment in cash
02/06 GND: Notice of share repurchase for Treasury stock
Related Companies
Volume Price Change
ACC  22,500 14.15 0.35%
ACE  10,700 35.10 -2.23%
ADP  400 27.00 0.37%
BCC  143,300 8.00 -1.23%
BDT  61,900 11.40 -0.87%
BHC  0 1.70 0.00%
BIG  81,800 8.40 0.00%
BT6  0 3.40 0.00%
BTD  300 21.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.