|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.20
|
4
|
2,400
|
15
|
26,600
|
-24,200
|
200
|
5,560
|
|
|
4/25/2024
|
27.10
|
20
|
8,200
|
14
|
8,400
|
-200
|
1,300
|
36,630
|
|
|
4/24/2024
|
28.30
|
10
|
6,000
|
16
|
16,600
|
-10,600
|
2,200
|
62,610
|
|
|
4/23/2024
|
29.60
|
7
|
6,128
|
14
|
20,800
|
-14,672
|
5,500
|
163,900
|
|
|
4/22/2024
|
30.20
|
5
|
2,000
|
8
|
5,200
|
-3,200
|
100
|
3,020
|
|
|
4/19/2024
|
30.00
|
25
|
13,800
|
27
|
24,600
|
-10,800
|
11,500
|
328,860
|
|
|
4/17/2024
|
26.50
|
5
|
12,600
|
13
|
21,001
|
-8,401
|
11,700
|
361,400
|
|
|
4/16/2024
|
31.00
|
4
|
1,001
|
11
|
8,601
|
-7,600
|
100
|
3,100
|
|
|
4/15/2024
|
27.60
|
11
|
10,300
|
16
|
16,700
|
-6,400
|
5,100
|
155,550
|
|
|
4/12/2024
|
31.70
|
10
|
6,500
|
17
|
10,100
|
-3,600
|
1,400
|
40,380
|
|
|
4/11/2024
|
26.50
|
12
|
11,200
|
13
|
21,401
|
-10,201
|
6,400
|
193,670
|
|
|
4/10/2024
|
30.60
|
6
|
3,600
|
8
|
12,600
|
-9,000
|
100
|
3,060
|
|
|
4/9/2024
|
28.50
|
19
|
26,600
|
17
|
33,000
|
-6,400
|
15,000
|
459,260
|
|
|
4/8/2024
|
28.60
|
4
|
1,600
|
3
|
2,000
|
-400
|
100
|
2,860
|
|
|
4/5/2024
|
28.90
|
2
|
600
|
3
|
2,000
|
-1,400
|
0
|
0
|
|
|
4/4/2024
|
28.90
|
5
|
2,723
|
7
|
4,101
|
-1,378
|
0
|
0
|
|
|
4/3/2024
|
28.90
|
8
|
941
|
10
|
7,601
|
-6,660
|
900
|
26,010
|
|
|
4/2/2024
|
28.90
|
5
|
308
|
15
|
17,300
|
-16,992
|
200
|
6,800
|
|
|
4/1/2024
|
34.00
|
1
|
100
|
8
|
8,100
|
-8,000
|
100
|
3,400
|
|
|
3/29/2024
|
32.00
|
0
|
0
|
6
|
4,500
|
-4,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|