Sunday, October 25, 2020 8:46:07 PM - Markets open
VN-INDEX 961.26 +11.36/+1.20%
HNX-INDEX 141.70 +0.84/+0.60%
UPCOM-INDEX 63.91 +0.27/+0.42%
CTCP Vàng Lào Cai (GLC : UPCOM)
Basic Materials : Gold Mining
10.00 0.00/0.00%
3:10:08 PM
Closing price on 10/23/2020
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 10.00
There is no data on 10/25/2020. Display data on 10/23/2020 instead.

Create Alert at: 10 10 10 ...
GLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/22/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/21/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/20/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/19/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/16/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/15/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/14/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/13/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/12/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/9/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/8/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/7/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/6/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/5/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/2/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/1/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/30/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/29/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/28/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/25/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/24/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/23/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/22/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/21/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/18/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/17/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/16/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/15/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
9/14/2020 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
GLC News
10/07 GLC: Annual General Mandate 2020
10/06 GLC: Notice of record date for Annual General Meeting of Shareholders 2020
12/07 GLC: Annual General Mandate of 2019
07/06 GLC: Put the stock out of the trading restriction
04/06 GLC: Financial Statement FY 2018
Market Update
Last updated at 3:10:08 PM
VN-INDEX 961.26 +11.36/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.