Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-0.20 / -0.55%	36.40	36.60	36.30	36.30	36.50	27.51	489,700
9/28/2022	-0.10 / -0.27%	36.60	36.60	36.30	36.50	36.41	27.66	227,800
9/27/2022	+0.30 / +0.83%	36.30	36.60	36.20	36.60	36.34	27.74	940,500
9/26/2022	-1.00 / -2.68%	37.40	37.40	36.10	36.30	36.58	27.51	713,700
9/23/2022	+0.70 / +1.91%	36.70	37.30	36.30	37.30	36.62	28.27	454,300
9/22/2022	+0.60 / +1.67%	36.00	36.60	35.70	36.60	35.86	27.74	425,300
9/21/2022	-0.30 / -0.83%	36.30	36.60	35.20	36.00	35.95	27.28	592,400
9/20/2022	+0.10 / +0.28%	36.10	36.30	34.50	36.30	35.15	27.51	537,600
9/19/2022	-0.20 / -0.55%	36.30	36.50	35.50	36.20	35.82	27.43	493,800
9/16/2022	0.00 / 0.00%	36.40	36.50	36.20	36.40	36.31	27.58	463,500
9/15/2022	0.00 / 0.00%	36.50	36.60	36.30	36.40	36.40	27.58	623,400
9/14/2022	+0.40 / +1.11%	35.80	36.40	35.00	36.40	35.47	27.58	690,500
9/13/2022	-0.60 / -1.64%	36.50	36.70	33.00	36.00	34.68	27.28	896,700
9/12/2022	-0.10 / -0.27%	36.60	36.80	36.50	36.60	36.59	27.74	333,700
9/9/2022	-0.20 / -0.54%	37.00	37.00	36.10	36.70	36.60	27.81	792,100
9/8/2022	-0.10 / -0.27%	37.10	37.10	36.60	36.90	36.86	27.96	440,700
9/7/2022	-0.30 / -0.80%	37.20	37.50	37.00	37.00	37.35	28.04	415,000
9/6/2022	-0.70 / -1.84%	38.00	38.10	37.30	37.30	37.56	28.27	330,900
9/5/2022	+0.30 / +0.80%	37.70	38.00	37.70	38.00	37.82	28.80	408,100
8/31/2022	-0.20 / -0.53%	37.80	38.10	37.40	37.70	37.73	28.57	301,300
8/30/2022	-0.10 / -0.26%	38.10	38.10	37.60	37.90	37.83	28.72	942,000
8/29/2022	0.00 / 0.00%	37.90	38.10	37.60	38.00	37.87	28.80	784,400
8/26/2022	0.00 / 0.00%	37.90	38.20	37.70	38.00	37.97	28.80	125,300
8/25/2022	+0.20 / +0.53%	37.90	38.90	37.70	38.00	38.33	28.80	477,700
8/24/2022	0.00 / 0.00%	37.80	38.00	37.50	37.80	37.70	28.64	215,900
8/23/2022	-1.00 / -2.58%	38.70	38.70	37.30	37.80	37.94	28.64	277,400
8/22/2022	-2.70 / -6.51%	41.40	41.40	37.90	38.80	38.84	29.40	579,600
8/19/2022	-0.90 / -2.12%	42.30	42.30	41.40	41.50	41.70	31.45	147,600
8/18/2022	-0.50 / -1.17%	42.80	43.00	42.10	42.40	42.37	32.13	276,000
8/17/2022	0.00 / 0.00%	42.80	43.00	42.40	42.90	42.73	32.51	200,000

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%