Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	0.00 / 0.00%	34.00	35.00	33.30	35.00	34.47	35.00	1,625,800
9/9/2024	+1.00 / +2.94%	34.00	35.00	33.00	35.00	34.36	35.00	2,503,600
9/6/2024	-1.90 / -5.29%	34.50	35.00	34.00	34.00	34.52	34.00	2,596,100
9/5/2024	0.00 / 0.00%	34.70	35.90	34.00	35.90	35.09	35.90	2,906,800
9/4/2024	0.00 / 0.00%	35.90	35.90	33.00	35.90	35.09	35.90	1,336,700
8/30/2024	-0.10 / -0.28%	35.80	37.00	34.00	35.90	35.66	35.90	3,813,300
8/29/2024	0.00 / 0.00%	34.20	36.00	34.00	36.00	35.56	36.00	2,560,000
8/28/2024	0.00 / 0.00%	34.30	36.00	34.00	36.00	35.24	36.00	2,158,248
8/27/2024	0.00 / 0.00%	34.30	36.00	34.00	36.00	34.67	36.00	2,657,000
8/26/2024	0.00 / 0.00%	34.30	36.00	34.00	36.00	35.59	36.00	1,173,700
8/23/2024	+0.30 / +0.84%	36.20	36.20	36.00	36.00	36.03	36.00	2,708,900
8/22/2024	+1.70 / +5.00%	34.10	35.70	34.00	35.70	35.60	35.70	2,739,900
8/21/2024	-2.00 / -5.56%	36.00	37.10	34.00	34.00	36.27	34.00	3,267,800
8/20/2024	-0.30 / -0.83%	34.70	36.30	34.60	36.00	35.75	36.00	2,299,400
8/19/2024	+3.20 / +9.67%	33.10	36.30	33.00	36.30	34.66	36.30	1,461,500
8/16/2024	-3.60 / -9.81%	36.70	36.70	33.10	33.10	33.20	33.10	3,098,500
8/15/2024	0.00 / 0.00%	34.40	36.70	34.40	36.70	36.60	36.70	3,041,100
8/14/2024	-0.90 / -2.39%	36.80	36.80	33.90	36.70	34.73	36.70	2,681,900
8/13/2024	-0.60 / -1.57%	35.00	37.60	34.40	37.60	35.69	37.60	3,085,600
8/12/2024	-0.40 / -1.04%	36.30	39.90	35.00	38.20	36.36	38.20	3,009,700
8/9/2024	+2.60 / +7.22%	38.70	38.70	34.80	38.60	37.96	38.60	3,241,100
8/8/2024	-3.00 / -7.69%	36.40	39.00	35.10	36.00	36.30	36.00	2,783,200
8/7/2024	-3.00 / -7.14%	41.70	41.70	37.80	39.00	38.84	39.00	3,396,000
8/6/2024	+2.40 / +6.06%	36.50	42.00	36.50	42.00	39.17	42.00	2,901,200
8/5/2024	-1.00 / -2.46%	39.10	40.60	37.00	39.60	39.21	39.60	2,567,000
8/2/2024	+3.60 / +9.73%	33.70	40.60	33.70	40.60	37.82	40.60	2,436,500
8/1/2024	-0.50 / -1.33%	34.50	37.00	34.50	37.00	36.82	37.00	3,108,000
7/31/2024	-0.50 / -1.32%	34.70	37.50	34.40	37.50	36.87	37.50	2,718,600
7/30/2024	+3.30 / +9.51%	32.50	38.00	32.20	38.00	34.76	38.00	3,609,500
7/29/2024	-3.80 / -9.87%	36.00	36.00	34.70	34.70	34.83	34.70	2,190,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%