Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	-0.30 / -0.80%	37.40	37.50	36.80	37.10	37.16	37.10	511,400
8/8/2023	-0.20 / -0.53%	37.60	37.70	37.10	37.40	37.30	37.40	602,900
8/7/2023	0.00 / 0.00%	37.60	37.70	37.20	37.60	37.44	37.60	698,800
8/4/2023	+0.10 / +0.27%	37.50	37.70	37.50	37.60	37.52	37.60	694,100
8/3/2023	+0.20 / +0.54%	37.40	37.60	37.30	37.50	37.48	37.50	458,200
8/2/2023	-0.10 / -0.27%	37.40	37.40	37.00	37.30	37.22	37.30	783,000
8/1/2023	+0.50 / +1.36%	36.90	37.40	36.50	37.40	37.22	37.40	929,600
7/31/2023	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.88	36.90	791,700
7/28/2023	+0.30 / +0.82%	36.50	36.80	36.40	36.80	36.51	36.80	304,600
7/27/2023	+0.10 / +0.27%	36.40	36.50	35.20	36.50	36.39	36.50	160,700
7/26/2023	+0.10 / +0.28%	36.30	36.50	35.80	36.40	36.32	36.40	217,500
7/25/2023	+0.50 / +1.40%	35.80	36.90	35.80	36.30	36.20	36.30	184,700
7/24/2023	+0.40 / +1.13%	35.40	35.80	35.00	35.80	35.65	35.80	309,000
7/21/2023	+0.30 / +0.85%	35.10	35.40	35.00	35.40	35.25	35.40	436,000
7/20/2023	+1.60 / +4.78%	33.50	35.10	33.30	35.10	34.83	35.10	1,273,500
7/19/2023	-2.50 / -6.94%	35.80	36.10	33.50	33.50	34.04	33.50	783,400
7/18/2023	-3.00 / -7.69%	39.00	39.60	36.00	36.00	37.36	36.00	432,400
7/17/2023	-3.50 / -8.24%	42.50	42.70	39.00	39.00	40.38	39.00	152,100
7/14/2023	+0.20 / +0.47%	42.30	42.50	42.30	42.50	42.48	42.50	40,400
7/13/2023	-0.10 / -0.24%	42.40	42.60	42.30	42.30	42.30	42.30	395,000
7/12/2023	+0.10 / +0.20%	50.80	51.00	50.60	50.90	50.88	42.40	584,800
7/11/2023	-0.20 / -0.39%	51.00	51.20	49.70	50.80	51.01	42.32	379,100
7/10/2023	-0.10 / -0.20%	51.10	51.30	51.00	51.00	51.03	42.48	334,100
7/7/2023	0.00 / 0.00%	51.10	51.20	51.00	51.10	51.08	42.57	35,600
7/6/2023	+0.40 / +0.79%	50.70	51.10	50.60	51.10	50.80	42.57	53,500
7/5/2023	-0.60 / -1.17%	51.30	51.50	46.20	50.70	49.47	42.23	47,500
7/4/2023	-1.80 / -3.39%	53.10	53.30	51.30	51.30	53.05	42.73	441,900
7/3/2023	+1.10 / +2.12%	52.10	53.10	51.70	53.10	52.95	44.23	379,900
6/30/2023	+4.30 / +9.01%	47.70	52.00	47.70	52.00	49.09	43.32	318,600
6/29/2023	+4.00 / +9.15%	43.70	47.70	43.70	47.70	46.41	39.73	775,800

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%