Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-3.00 / -7.14%	41.70	41.70	37.80	39.00	38.84	39.00	3,396,000
8/6/2024	+2.40 / +6.06%	36.50	42.00	36.50	42.00	39.17	42.00	2,901,200
8/5/2024	-1.00 / -2.46%	39.10	40.60	37.00	39.60	39.21	39.60	2,567,000
8/2/2024	+3.60 / +9.73%	33.70	40.60	33.70	40.60	37.82	40.60	2,436,500
8/1/2024	-0.50 / -1.33%	34.50	37.00	34.50	37.00	36.82	37.00	3,108,000
7/31/2024	-0.50 / -1.32%	34.70	37.50	34.40	37.50	36.87	37.50	2,718,600
7/30/2024	+3.30 / +9.51%	32.50	38.00	32.20	38.00	34.76	38.00	3,609,500
7/29/2024	-3.80 / -9.87%	36.00	36.00	34.70	34.70	34.83	34.70	2,190,300
7/26/2024	-1.50 / -3.75%	36.30	39.30	36.30	38.50	36.70	38.50	3,244,800
7/25/2024	-0.40 / -0.99%	36.60	40.00	36.50	40.00	37.51	40.00	2,052,800
7/24/2024	+3.50 / +9.49%	34.60	40.40	34.20	40.40	38.82	40.40	1,986,800
7/23/2024	-2.40 / -6.11%	37.30	37.30	35.70	36.90	36.72	36.90	2,989,800
7/22/2024	+3.40 / +9.47%	34.10	39.30	34.10	39.30	36.04	39.30	2,184,900
7/19/2024	-0.10 / -0.28%	35.00	35.90	34.10	35.90	35.47	35.90	3,514,800
7/18/2024	-0.20 / -0.55%	34.20	36.10	34.20	36.00	35.99	36.00	1,433,400
7/17/2024	-0.10 / -0.28%	36.20	36.20	36.20	36.20	36.20	36.20	2,349,200
7/16/2024	0.00 / 0.00%	35.90	36.30	34.10	36.30	35.86	36.30	2,051,800
7/15/2024	+0.50 / +1.40%	34.90	36.30	34.10	36.30	35.53	36.30	1,946,400
7/12/2024	-0.50 / -1.38%	36.20	36.20	35.00	35.80	35.90	35.80	1,893,800
7/11/2024	-0.20 / -0.55%	36.50	36.50	35.00	36.30	36.33	36.30	1,974,100
7/10/2024	0.00 / 0.00%	36.50	36.50	35.00	36.50	36.31	36.50	1,848,100
7/9/2024	+0.10 / +0.27%	36.40	37.80	35.00	36.50	36.34	36.50	2,199,800
7/8/2024	-1.10 / -2.93%	39.00	39.00	36.00	36.40	37.07	36.40	1,593,300
7/5/2024	-0.40 / -1.06%	37.80	37.80	37.00	37.50	37.52	37.50	1,260,000
7/4/2024	+0.10 / +0.26%	37.50	38.00	37.50	37.90	37.95	37.90	1,882,600
7/3/2024	-0.60 / -1.56%	38.40	38.40	37.80	37.80	37.93	37.80	2,526,400
7/2/2024	-0.40 / -1.03%	38.50	38.50	37.70	38.40	38.24	38.40	2,496,200
7/1/2024	-0.20 / -0.51%	38.50	38.80	38.00	38.80	38.40	38.80	2,517,100
6/28/2024	0.00 / 0.00%	39.00	39.00	37.60	39.00	37.94	39.00	1,895,300
6/27/2024	0.00 / 0.00%	39.30	39.30	38.00	39.00	38.35	39.00	2,637,500

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%