Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-0.30 / -0.65%	45.90	46.00	44.70	45.70	45.50	34.63	190,700
8/4/2022	-0.10 / -0.22%	46.00	46.10	45.90	46.00	45.98	34.86	81,500
8/3/2022	+0.40 / +0.88%	45.60	46.10	45.60	46.10	45.83	34.93	96,100
8/2/2022	-0.10 / -0.22%	45.70	45.90	45.50	45.70	45.69	34.63	44,100
8/1/2022	0.00 / 0.00%	45.70	46.10	45.70	45.80	45.93	34.71	560,900
7/29/2022	+0.20 / +0.44%	45.60	45.80	45.30	45.80	45.63	34.71	98,900
7/28/2022	+0.20 / +0.44%	45.40	45.60	45.30	45.60	45.48	34.56	234,500
7/27/2022	-0.20 / -0.44%	45.60	45.70	45.40	45.40	45.47	34.40	288,700
7/26/2022	0.00 / 0.00%	45.60	45.60	45.40	45.60	45.50	34.56	417,800
7/25/2022	-0.20 / -0.44%	45.80	46.00	45.30	45.60	45.78	34.56	561,600
7/22/2022	+0.10 / +0.22%	45.60	45.80	45.50	45.80	45.70	34.71	211,800
7/21/2022	-0.20 / -0.44%	45.80	46.00	45.70	45.70	45.74	34.63	20,300
7/20/2022	+0.10 / +0.22%	45.20	46.10	45.20	45.90	45.92	34.78	104,100
7/19/2022	+0.10 / +0.22%	45.60	46.00	45.40	45.80	45.75	34.71	810,600
7/18/2022	-0.40 / -0.87%	46.10	46.20	45.30	45.70	45.67	34.63	221,800
7/15/2022	+0.10 / +0.22%	46.10	46.30	45.60	46.10	46.03	34.93	38,900
7/14/2022	+0.40 / +0.88%	45.60	46.00	45.60	46.00	45.73	34.86	541,200
7/13/2022	+0.30 / +0.66%	45.30	45.60	44.90	45.60	45.25	34.56	64,000
7/12/2022	+0.20 / +0.44%	45.10	45.40	44.60	45.30	45.06	34.33	441,600
7/11/2022	-0.80 / -1.74%	46.00	46.00	45.00	45.10	45.47	34.18	38,100
7/8/2022	+0.10 / +0.22%	45.90	46.00	45.20	45.90	45.67	34.78	33,800
7/7/2022	+0.30 / +0.66%	45.50	45.80	45.40	45.80	45.55	34.71	33,900
7/6/2022	-0.10 / -0.22%	45.70	45.70	45.20	45.50	45.48	34.48	152,000
7/5/2022	-0.30 / -0.65%	46.00	46.10	45.10	45.60	45.76	34.56	428,400
7/4/2022	-0.20 / -0.43%	46.10	46.50	45.20	45.90	46.07	34.78	468,000
7/1/2022	-0.70 / -1.50%	46.90	46.90	46.10	46.10	46.58	34.93	167,500
6/30/2022	-0.20 / -0.43%	47.10	47.10	46.50	46.80	46.82	35.47	268,500
6/29/2022	-0.50 / -1.05%	47.60	47.60	46.90	47.00	47.36	35.62	124,200
6/28/2022	-0.30 / -0.63%	47.80	48.00	47.40	47.50	47.89	36.00	622,900
6/27/2022	+0.10 / +0.21%	47.70	47.80	47.10	47.80	47.32	36.22	561,100

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%