Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2023	-1.00 / -2.77%	36.10	36.20	35.10	35.10	35.70	35.10	227,800
8/25/2023	0.00 / 0.00%	36.00	36.10	35.70	36.10	35.71	36.10	335,500
8/24/2023	0.00 / 0.00%	36.10	36.20	35.60	36.10	36.00	36.10	320,000
8/23/2023	+0.80 / +2.27%	35.30	36.10	35.00	36.10	35.56	36.10	560,600
8/22/2023	-0.20 / -0.56%	35.50	35.60	35.20	35.30	35.48	35.30	374,000
8/21/2023	-0.20 / -0.56%	35.70	35.90	35.00	35.50	35.55	35.50	405,200
8/18/2023	-0.50 / -1.38%	36.30	36.40	35.40	35.70	36.15	35.70	157,800
8/17/2023	0.00 / 0.00%	36.20	36.50	36.10	36.20	36.13	36.20	331,000
8/16/2023	+0.10 / +0.28%	36.10	36.20	35.60	36.20	35.87	36.20	172,200
8/15/2023	0.00 / 0.00%	36.10	36.20	36.00	36.10	36.10	36.10	436,500
8/14/2023	-0.10 / -0.28%	36.20	36.30	36.00	36.10	36.12	36.10	227,900
8/11/2023	-0.60 / -1.63%	36.80	37.00	36.10	36.20	36.36	36.20	190,400
8/10/2023	-0.30 / -0.81%	37.10	37.20	36.50	36.80	36.69	36.80	530,600
8/9/2023	-0.30 / -0.80%	37.40	37.50	36.80	37.10	37.16	37.10	511,400
8/8/2023	-0.20 / -0.53%	37.60	37.70	37.10	37.40	37.30	37.40	602,900
8/7/2023	0.00 / 0.00%	37.60	37.70	37.20	37.60	37.44	37.60	698,800
8/4/2023	+0.10 / +0.27%	37.50	37.70	37.50	37.60	37.52	37.60	694,100
8/3/2023	+0.20 / +0.54%	37.40	37.60	37.30	37.50	37.48	37.50	458,200
8/2/2023	-0.10 / -0.27%	37.40	37.40	37.00	37.30	37.22	37.30	783,000
8/1/2023	+0.50 / +1.36%	36.90	37.40	36.50	37.40	37.22	37.40	929,600
7/31/2023	+0.10 / +0.27%	36.80	36.90	36.80	36.90	36.88	36.90	791,700
7/28/2023	+0.30 / +0.82%	36.50	36.80	36.40	36.80	36.51	36.80	304,600
7/27/2023	+0.10 / +0.27%	36.40	36.50	35.20	36.50	36.39	36.50	160,700
7/26/2023	+0.10 / +0.28%	36.30	36.50	35.80	36.40	36.32	36.40	217,500
7/25/2023	+0.50 / +1.40%	35.80	36.90	35.80	36.30	36.20	36.30	184,700
7/24/2023	+0.40 / +1.13%	35.40	35.80	35.00	35.80	35.65	35.80	309,000
7/21/2023	+0.30 / +0.85%	35.10	35.40	35.00	35.40	35.25	35.40	436,000
7/20/2023	+1.60 / +4.78%	33.50	35.10	33.30	35.10	34.83	35.10	1,273,500
7/19/2023	-2.50 / -6.94%	35.80	36.10	33.50	33.50	34.04	33.50	783,400
7/18/2023	-3.00 / -7.69%	39.00	39.60	36.00	36.00	37.36	36.00	432,400

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%