Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+0.30 / +2.10%	14.30	14.60	14.20	14.60	14.33	8.22	212,700
7/30/2021	+0.30 / +2.14%	14.00	14.40	13.90	14.30	14.13	8.05	284,600
7/29/2021	-0.30 / -2.10%	14.30	14.30	13.90	14.00	14.06	7.88	133,600
7/28/2021	+0.10 / +0.70%	14.10	14.30	13.90	14.30	14.11	8.05	205,800
7/27/2021	+0.20 / +1.43%	13.90	14.30	13.80	14.20	14.04	8.00	345,800
7/26/2021	+0.50 / +3.70%	13.50	14.00	13.20	14.00	13.52	7.88	664,100
7/23/2021	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.61	7.60	237,600
7/22/2021	+0.30 / +2.26%	13.20	13.70	13.20	13.60	13.40	7.66	270,000
7/21/2021	+0.10 / +0.76%	13.10	13.40	12.90	13.30	13.04	7.49	509,100
7/20/2021	+0.20 / +1.54%	12.90	13.20	12.60	13.20	12.85	7.43	309,600
7/19/2021	-0.30 / -2.26%	13.30	13.30	12.80	13.00	12.92	7.32	126,900
7/16/2021	-0.10 / -0.75%	13.40	13.40	13.00	13.30	13.22	7.49	159,800
7/15/2021	+0.50 / +3.88%	12.90	13.40	12.50	13.40	12.81	7.55	462,800
7/14/2021	0.00 / 0.00%	12.90	13.00	12.50	12.90	12.72	7.26	356,900
7/13/2021	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	7.26	450,900
7/12/2021	-0.30 / -2.26%	13.30	13.40	12.70	13.00	13.05	7.32	631,600
7/9/2021	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.06	7.49	120,700
7/8/2021	+0.10 / +0.76%	13.10	13.20	12.50	13.20	12.85	7.43	238,200
7/7/2021	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.08	7.38	287,700
7/6/2021	-0.30 / -2.21%	13.50	13.50	12.70	13.30	13.16	7.49	421,400
7/5/2021	-0.20 / -1.45%	13.80	13.80	13.00	13.60	13.44	7.66	185,600
7/2/2021	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.45	7.77	482,000
7/1/2021	0.00 / 0.00%	13.80	13.90	13.00	13.80	13.44	7.77	623,800
6/30/2021	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.76	7.77	175,500
6/29/2021	0.00 / 0.00%	13.90	14.10	13.60	14.00	13.87	7.88	437,900
6/28/2021	-0.20 / -1.41%	14.10	14.30	13.40	14.00	13.76	7.88	570,300
6/25/2021	-0.50 / -3.40%	14.60	14.70	13.90	14.20	14.24	8.00	418,200
6/24/2021	-0.10 / -0.68%	14.80	14.80	14.20	14.70	14.54	8.28	526,900
6/23/2021	-0.30 / -1.99%	15.00	15.10	14.50	14.80	14.79	8.33	635,000
6/22/2021	+0.10 / +0.67%	14.90	15.20	14.50	15.10	14.95	8.50	848,700

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%