Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.90 / -2.12%	42.30	42.30	41.40	41.50	41.70	31.45	147,600
8/18/2022	-0.50 / -1.17%	42.80	43.00	42.10	42.40	42.37	32.13	276,000
8/17/2022	0.00 / 0.00%	42.80	43.00	42.40	42.90	42.73	32.51	200,000
8/16/2022	-0.30 / -0.69%	43.20	43.20	42.80	42.90	42.89	32.51	204,900
8/15/2022	+0.10 / +0.23%	43.00	43.50	43.00	43.20	43.14	32.74	114,800
8/12/2022	-0.20 / -0.46%	43.20	43.20	42.40	43.10	43.04	32.66	72,700
8/11/2022	-0.20 / -0.46%	43.50	43.70	42.80	43.30	43.28	32.81	81,400
8/10/2022	-0.10 / -0.23%	43.60	44.00	43.00	43.50	43.43	32.96	68,900
8/9/2022	-0.60 / -1.36%	44.10	44.40	43.00	43.60	43.71	33.04	62,300
8/8/2022	-1.50 / -3.28%	45.60	45.70	44.20	44.20	45.37	33.49	148,900
8/5/2022	-0.30 / -0.65%	45.90	46.00	44.70	45.70	45.50	34.63	190,700
8/4/2022	-0.10 / -0.22%	46.00	46.10	45.90	46.00	45.98	34.86	81,500
8/3/2022	+0.40 / +0.88%	45.60	46.10	45.60	46.10	45.83	34.93	96,100
8/2/2022	-0.10 / -0.22%	45.70	45.90	45.50	45.70	45.69	34.63	44,100
8/1/2022	0.00 / 0.00%	45.70	46.10	45.70	45.80	45.93	34.71	560,900
7/29/2022	+0.20 / +0.44%	45.60	45.80	45.30	45.80	45.63	34.71	98,900
7/28/2022	+0.20 / +0.44%	45.40	45.60	45.30	45.60	45.48	34.56	234,500
7/27/2022	-0.20 / -0.44%	45.60	45.70	45.40	45.40	45.47	34.40	288,700
7/26/2022	0.00 / 0.00%	45.60	45.60	45.40	45.60	45.50	34.56	417,800
7/25/2022	-0.20 / -0.44%	45.80	46.00	45.30	45.60	45.78	34.56	561,600
7/22/2022	+0.10 / +0.22%	45.60	45.80	45.50	45.80	45.70	34.71	211,800
7/21/2022	-0.20 / -0.44%	45.80	46.00	45.70	45.70	45.74	34.63	20,300
7/20/2022	+0.10 / +0.22%	45.20	46.10	45.20	45.90	45.92	34.78	104,100
7/19/2022	+0.10 / +0.22%	45.60	46.00	45.40	45.80	45.75	34.71	810,600
7/18/2022	-0.40 / -0.87%	46.10	46.20	45.30	45.70	45.67	34.63	221,800
7/15/2022	+0.10 / +0.22%	46.10	46.30	45.60	46.10	46.03	34.93	38,900
7/14/2022	+0.40 / +0.88%	45.60	46.00	45.60	46.00	45.73	34.86	541,200
7/13/2022	+0.30 / +0.66%	45.30	45.60	44.90	45.60	45.25	34.56	64,000
7/12/2022	+0.20 / +0.44%	45.10	45.40	44.60	45.30	45.06	34.33	441,600
7/11/2022	-0.80 / -1.74%	46.00	46.00	45.00	45.10	45.47	34.18	38,100

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%