Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.60 / -1.17%	51.30	51.50	46.20	50.70	49.47	42.23	47,500
7/4/2023	-1.80 / -3.39%	53.10	53.30	51.30	51.30	53.05	42.73	441,900
7/3/2023	+1.10 / +2.12%	52.10	53.10	51.70	53.10	52.95	44.23	379,900
6/30/2023	+4.30 / +9.01%	47.70	52.00	47.70	52.00	49.09	43.32	318,600
6/29/2023	+4.00 / +9.15%	43.70	47.70	43.70	47.70	46.41	39.73	775,800
6/28/2023	+3.90 / +9.80%	39.80	43.70	39.80	43.70	41.11	36.40	1,210,580
6/27/2023	+0.10 / +0.25%	39.70	40.10	39.70	39.80	39.80	33.15	548,010
6/26/2023	0.00 / 0.00%	39.70	39.80	39.60	39.70	39.63	33.07	821,780
6/23/2023	-0.30 / -0.75%	40.00	40.20	39.70	39.70	39.91	33.07	501,200
6/22/2023	-0.20 / -0.50%	40.30	40.30	40.00	40.00	40.06	33.32	230,500
6/21/2023	0.00 / 0.00%	40.20	40.30	40.10	40.20	40.15	33.49	217,400
6/20/2023	+0.10 / +0.25%	40.10	40.30	40.00	40.20	40.05	33.49	703,700
6/19/2023	-0.20 / -0.50%	40.40	40.40	40.10	40.10	40.11	33.40	375,400
6/16/2023	+0.10 / +0.25%	40.20	40.30	39.60	40.30	39.75	33.57	1,513,400
6/15/2023	+0.20 / +0.50%	40.10	40.20	39.60	40.20	39.75	33.49	1,365,700
6/14/2023	-0.50 / -1.23%	40.50	40.60	39.60	40.00	39.85	33.32	812,600
6/13/2023	0.00 / 0.00%	40.50	40.70	40.30	40.50	40.40	33.74	512,700
6/12/2023	-0.10 / -0.25%	40.70	40.70	40.40	40.50	40.41	33.74	781,200
6/9/2023	+1.40 / +3.57%	39.10	40.60	39.10	40.60	39.43	33.82	375,400
6/8/2023	+0.10 / +0.26%	39.10	39.50	39.10	39.20	39.24	32.65	328,900
6/7/2023	-0.10 / -0.26%	39.30	39.40	39.10	39.10	39.10	32.57	243,600
6/6/2023	0.00 / 0.00%	39.20	39.40	39.10	39.20	39.13	32.65	130,300
6/5/2023	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.14	32.65	140,500
6/2/2023	+0.70 / +1.83%	38.30	39.00	38.10	39.00	38.50	32.49	74,900
6/1/2023	0.00 / 0.00%	38.40	38.50	37.00	38.30	37.99	31.90	317,000
5/31/2023	0.00 / 0.00%	38.30	38.30	37.80	38.30	38.17	31.90	313,400
5/30/2023	+0.30 / +0.79%	38.00	38.30	37.90	38.30	37.91	31.90	589,300
5/29/2023	+0.20 / +0.53%	37.80	38.30	37.80	38.00	37.97	31.65	161,500
5/26/2023	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.86	31.49	438,400
5/25/2023	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	31.65	304,400

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%