Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.30 / -0.65%	46.00	46.10	45.10	45.60	45.76	34.56	428,400
7/4/2022	-0.20 / -0.43%	46.10	46.50	45.20	45.90	46.07	34.78	468,000
7/1/2022	-0.70 / -1.50%	46.90	46.90	46.10	46.10	46.58	34.93	167,500
6/30/2022	-0.20 / -0.43%	47.10	47.10	46.50	46.80	46.82	35.47	268,500
6/29/2022	-0.50 / -1.05%	47.60	47.60	46.90	47.00	47.36	35.62	124,200
6/28/2022	-0.30 / -0.63%	47.80	48.00	47.40	47.50	47.89	36.00	622,900
6/27/2022	+0.10 / +0.21%	47.70	47.80	47.10	47.80	47.32	36.22	561,100
6/24/2022	-0.40 / -0.83%	48.20	48.30	46.90	47.70	48.03	36.15	374,000
6/23/2022	+0.20 / +0.42%	47.90	48.40	47.90	48.10	48.12	36.45	100,500
6/22/2022	+0.40 / +0.84%	47.60	48.00	47.50	47.90	47.74	36.30	877,500
6/21/2022	+0.30 / +0.64%	47.20	47.50	47.10	47.50	47.30	36.00	655,200
6/20/2022	+0.50 / +1.07%	46.80	47.20	46.20	47.20	46.69	35.77	208,000
6/17/2022	+0.10 / +0.21%	46.70	46.70	46.00	46.70	46.38	35.39	69,900
6/16/2022	+0.70 / +1.53%	46.00	46.70	45.50	46.60	46.08	35.31	144,000
6/15/2022	-0.50 / -1.08%	46.40	46.50	45.50	45.90	46.09	34.78	211,000
6/14/2022	-0.30 / -0.64%	46.80	46.90	46.00	46.40	46.64	35.16	147,500
6/13/2022	-1.00 / -2.10%	47.80	47.80	46.10	46.70	46.88	35.39	163,400
6/10/2022	-1.00 / -2.05%	48.70	48.70	47.70	47.70	48.40	36.15	210,500
6/9/2022	0.00 / 0.00%	48.80	48.90	48.40	48.70	48.69	36.91	129,900
6/8/2022	-0.50 / -1.02%	49.20	49.40	48.30	48.70	48.78	36.91	239,800
6/7/2022	-0.90 / -1.80%	50.20	50.20	49.20	49.20	49.91	37.28	109,100
6/6/2022	-0.20 / -0.40%	50.30	50.40	49.20	50.10	49.89	37.97	152,100
6/3/2022	+0.10 / +0.20%	50.30	50.40	49.40	50.30	49.96	38.12	348,500
6/2/2022	+0.40 / +0.80%	49.90	50.20	49.10	50.20	49.57	38.04	227,000
6/1/2022	-0.20 / -0.40%	50.10	50.60	49.20	49.80	49.83	37.74	151,100
5/31/2022	-0.30 / -0.60%	50.40	50.50	49.30	50.00	49.74	37.89	137,600
5/30/2022	-1.70 / -3.27%	52.10	52.10	50.00	50.30	50.84	38.12	158,600
5/27/2022	+0.50 / +0.97%	51.60	52.00	51.00	52.00	51.78	39.41	714,000
5/26/2022	-1.00 / -1.90%	52.50	53.00	51.30	51.50	52.31	39.03	214,800
5/25/2022	+0.60 / +1.16%	51.90	52.50	51.80	52.50	52.05	39.78	595,900

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%