Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.20 / -1.45%	13.80	13.80	13.00	13.60	13.44	7.66	185,600
7/2/2021	0.00 / 0.00%	13.80	13.80	12.90	13.80	13.45	7.77	482,000
7/1/2021	0.00 / 0.00%	13.80	13.90	13.00	13.80	13.44	7.77	623,800
6/30/2021	-0.20 / -1.43%	13.90	13.90	13.50	13.80	13.76	7.77	175,500
6/29/2021	0.00 / 0.00%	13.90	14.10	13.60	14.00	13.87	7.88	437,900
6/28/2021	-0.20 / -1.41%	14.10	14.30	13.40	14.00	13.76	7.88	570,300
6/25/2021	-0.50 / -3.40%	14.60	14.70	13.90	14.20	14.24	8.00	418,200
6/24/2021	-0.10 / -0.68%	14.80	14.80	14.20	14.70	14.54	8.28	526,900
6/23/2021	-0.30 / -1.99%	15.00	15.10	14.50	14.80	14.79	8.33	635,000
6/22/2021	+0.10 / +0.67%	14.90	15.20	14.50	15.10	14.95	8.50	848,700
6/21/2021	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.89	8.45	606,100
6/18/2021	+0.10 / +0.68%	14.70	15.00	14.50	14.90	14.81	8.39	793,100
6/17/2021	0.00 / 0.00%	14.70	15.00	14.50	14.80	14.72	8.33	402,900
6/16/2021	-0.30 / -1.99%	15.00	15.20	14.60	14.80	14.83	8.33	896,100
6/15/2021	-0.20 / -1.31%	15.30	15.30	14.80	15.10	15.02	8.50	462,800
6/14/2021	+0.10 / +0.66%	15.30	15.40	15.10	15.30	15.27	8.62	584,700
6/11/2021	+0.50 / +3.40%	14.70	15.20	14.70	15.20	14.94	8.56	1,002,700
6/10/2021	+0.20 / +1.38%	14.40	14.80	14.40	14.70	14.58	8.28	880,700
6/9/2021	+0.20 / +1.40%	14.30	14.60	13.90	14.50	14.33	8.16	589,100
6/8/2021	0.00 / 0.00%	14.00	14.50	14.00	14.30	14.28	8.05	325,500
6/7/2021	-0.10 / -0.69%	14.40	14.50	14.10	14.30	14.28	8.05	198,300
6/4/2021	+0.10 / +0.70%	14.30	14.40	13.80	14.40	14.19	8.11	568,400
6/3/2021	+0.20 / +1.42%	14.10	14.30	14.00	14.30	14.17	8.05	408,700
6/2/2021	-0.10 / -0.70%	14.10	14.30	13.50	14.10	13.99	7.94	406,100
6/1/2021	+0.20 / +1.43%	13.90	14.20	13.50	14.20	13.85	8.00	461,100
5/31/2021	+0.40 / +2.94%	13.60	14.50	13.00	14.00	13.59	7.88	556,600
5/28/2021	0.00 / 0.00%	13.60	13.60	13.00	13.60	13.40	7.66	379,800
5/27/2021	0.00 / 0.00%	13.50	13.80	13.20	13.60	13.50	7.66	379,300
5/26/2021	-0.20 / -1.45%	13.80	13.90	13.20	13.60	13.55	7.66	327,300
5/25/2021	-0.10 / -0.72%	13.90	13.90	13.40	13.80	13.67	7.77	342,800

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%