Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	0.00 / 0.00%	35.90	36.30	34.10	36.30	35.86	36.30	2,051,800
7/15/2024	+0.50 / +1.40%	34.90	36.30	34.10	36.30	35.53	36.30	1,946,400
7/12/2024	-0.50 / -1.38%	36.20	36.20	35.00	35.80	35.90	35.80	1,893,800
7/11/2024	-0.20 / -0.55%	36.50	36.50	35.00	36.30	36.33	36.30	1,974,100
7/10/2024	0.00 / 0.00%	36.50	36.50	35.00	36.50	36.31	36.50	1,848,100
7/9/2024	+0.10 / +0.27%	36.40	37.80	35.00	36.50	36.34	36.50	2,199,800
7/8/2024	-1.10 / -2.93%	39.00	39.00	36.00	36.40	37.07	36.40	1,593,300
7/5/2024	-0.40 / -1.06%	37.80	37.80	37.00	37.50	37.52	37.50	1,260,000
7/4/2024	+0.10 / +0.26%	37.50	38.00	37.50	37.90	37.95	37.90	1,882,600
7/3/2024	-0.60 / -1.56%	38.40	38.40	37.80	37.80	37.93	37.80	2,526,400
7/2/2024	-0.40 / -1.03%	38.50	38.50	37.70	38.40	38.24	38.40	2,496,200
7/1/2024	-0.20 / -0.51%	38.50	38.80	38.00	38.80	38.40	38.80	2,517,100
6/28/2024	0.00 / 0.00%	39.00	39.00	37.60	39.00	37.94	39.00	1,895,300
6/27/2024	0.00 / 0.00%	39.30	39.30	38.00	39.00	38.35	39.00	2,637,500
6/26/2024	0.00 / 0.00%	38.50	39.00	38.00	39.00	38.20	39.00	2,973,500
6/25/2024	+0.10 / +0.26%	38.90	39.00	36.20	39.00	37.30	39.00	2,717,200
6/24/2024	+2.90 / +8.06%	36.00	39.00	34.70	38.90	35.28	38.90	2,225,500
6/21/2024	+1.20 / +3.45%	34.50	36.00	33.50	36.00	34.82	36.00	2,975,900
6/20/2024	-0.10 / -0.29%	35.40	35.40	32.90	34.80	34.87	34.80	2,876,300
6/19/2024	+0.90 / +2.65%	36.00	36.00	33.00	34.90	34.82	34.90	3,881,500
6/18/2024	-3.30 / -8.85%	36.70	37.00	33.60	34.00	35.30	34.00	2,924,600
6/17/2024	+0.30 / +0.81%	36.50	37.30	34.10	37.30	35.83	37.30	1,700,200
6/14/2024	+1.70 / +4.82%	35.30	37.00	35.00	37.00	35.36	37.00	1,363,600
6/13/2024	+0.30 / +0.86%	35.30	35.30	34.60	35.30	34.87	35.30	1,067,100
6/12/2024	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.28	35.00	1,988,800
6/11/2024	+0.20 / +0.56%	35.80	35.80	35.30	35.70	35.53	35.70	1,863,600
6/10/2024	-0.10 / -0.28%	35.90	35.90	35.50	35.50	35.72	35.50	1,508,500
6/7/2024	-0.10 / -0.28%	35.60	35.70	35.00	35.60	35.59	35.60	1,283,400
6/6/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.70	35.61	35.70	1,787,000
6/5/2024	-0.40 / -1.10%	36.50	36.50	35.90	35.90	36.22	35.90	1,581,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%