Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	-0.20 / -0.51%	38.50	38.80	38.00	38.80	38.40	38.80	2,517,100
6/28/2024	0.00 / 0.00%	39.00	39.00	37.60	39.00	37.94	39.00	1,895,300
6/27/2024	0.00 / 0.00%	39.30	39.30	38.00	39.00	38.35	39.00	2,637,500
6/26/2024	0.00 / 0.00%	38.50	39.00	38.00	39.00	38.20	39.00	2,973,500
6/25/2024	+0.10 / +0.26%	38.90	39.00	36.20	39.00	37.30	39.00	2,717,200
6/24/2024	+2.90 / +8.06%	36.00	39.00	34.70	38.90	35.28	38.90	2,225,500
6/21/2024	+1.20 / +3.45%	34.50	36.00	33.50	36.00	34.82	36.00	2,975,900
6/20/2024	-0.10 / -0.29%	35.40	35.40	32.90	34.80	34.87	34.80	2,876,300
6/19/2024	+0.90 / +2.65%	36.00	36.00	33.00	34.90	34.82	34.90	3,881,500
6/18/2024	-3.30 / -8.85%	36.70	37.00	33.60	34.00	35.30	34.00	2,924,600
6/17/2024	+0.30 / +0.81%	36.50	37.30	34.10	37.30	35.83	37.30	1,700,200
6/14/2024	+1.70 / +4.82%	35.30	37.00	35.00	37.00	35.36	37.00	1,363,600
6/13/2024	+0.30 / +0.86%	35.30	35.30	34.60	35.30	34.87	35.30	1,067,100
6/12/2024	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.28	35.00	1,988,800
6/11/2024	+0.20 / +0.56%	35.80	35.80	35.30	35.70	35.53	35.70	1,863,600
6/10/2024	-0.10 / -0.28%	35.90	35.90	35.50	35.50	35.72	35.50	1,508,500
6/7/2024	-0.10 / -0.28%	35.60	35.70	35.00	35.60	35.59	35.60	1,283,400
6/6/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.70	35.61	35.70	1,787,000
6/5/2024	-0.40 / -1.10%	36.50	36.50	35.90	35.90	36.22	35.90	1,581,600
6/4/2024	-0.40 / -1.09%	36.90	36.90	36.30	36.30	36.75	36.30	1,643,300
6/3/2024	-0.30 / -0.81%	37.00	37.10	36.30	36.70	36.66	36.70	1,451,200
5/31/2024	+0.10 / +0.27%	37.30	37.50	36.80	37.00	37.19	37.00	2,003,000
5/30/2024	+1.10 / +3.07%	36.20	36.90	36.20	36.90	36.53	36.90	1,781,400
5/29/2024	+0.40 / +1.13%	35.40	35.90	35.40	35.80	35.80	35.80	1,696,600
5/28/2024	+0.20 / +0.57%	35.30	35.50	34.70	35.40	35.31	35.40	1,758,600
5/27/2024	-0.20 / -0.56%	36.80	36.80	35.20	35.20	35.60	35.20	2,394,000
5/24/2024	-0.20 / -0.56%	36.40	36.40	35.40	35.40	35.72	35.40	1,976,900
5/23/2024	0.00 / 0.00%	36.50	36.50	35.60	35.60	35.65	35.60	1,742,600
5/22/2024	+0.30 / +0.85%	36.70	36.70	35.20	35.60	35.89	35.60	2,173,100
5/21/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.30	35.67	35.30	2,040,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%