Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	-0.30 / -0.81%	37.00	37.10	36.30	36.70	36.66	36.70	1,451,200
5/31/2024	+0.10 / +0.27%	37.30	37.50	36.80	37.00	37.19	37.00	2,003,000
5/30/2024	+1.10 / +3.07%	36.20	36.90	36.20	36.90	36.53	36.90	1,781,400
5/29/2024	+0.40 / +1.13%	35.40	35.90	35.40	35.80	35.80	35.80	1,696,600
5/28/2024	+0.20 / +0.57%	35.30	35.50	34.70	35.40	35.31	35.40	1,758,600
5/27/2024	-0.20 / -0.56%	36.80	36.80	35.20	35.20	35.60	35.20	2,394,000
5/24/2024	-0.20 / -0.56%	36.40	36.40	35.40	35.40	35.72	35.40	1,976,900
5/23/2024	0.00 / 0.00%	36.50	36.50	35.60	35.60	35.65	35.60	1,742,600
5/22/2024	+0.30 / +0.85%	36.70	36.70	35.20	35.60	35.89	35.60	2,173,100
5/21/2024	-0.20 / -0.56%	36.00	36.00	35.20	35.30	35.67	35.30	2,040,300
5/20/2024	-0.60 / -1.66%	36.10	36.10	35.00	35.50	35.49	35.50	1,845,400
5/17/2024	+1.30 / +3.74%	36.70	36.70	34.50	36.10	35.26	36.10	2,863,800
5/16/2024	0.00 / 0.00%	36.00	36.00	34.80	34.80	35.18	34.80	1,291,600
5/15/2024	-0.20 / -0.57%	36.00	36.00	34.80	34.80	35.01	34.80	1,160,200
5/14/2024	+0.30 / +0.86%	35.50	36.80	35.00	35.00	35.80	35.00	2,063,500
5/13/2024	-0.10 / -0.29%	36.90	36.90	34.70	34.70	34.92	34.70	2,514,200
5/10/2024	-0.20 / -0.57%	35.00	35.30	34.80	34.80	34.92	34.80	3,821,500
5/9/2024	-0.20 / -0.57%	37.00	37.00	34.80	35.00	35.23	35.00	2,611,900
5/8/2024	+0.20 / +0.57%	34.90	36.90	34.70	35.20	35.20	35.20	3,481,100
5/7/2024	+1.00 / +2.94%	35.00	35.00	33.80	35.00	34.35	35.00	2,343,700
5/6/2024	+1.10 / +3.34%	31.70	34.00	31.70	34.00	33.44	34.00	3,897,700
5/3/2024	+2.90 / +9.67%	30.30	32.90	30.20	32.90	31.21	32.90	3,784,100
5/2/2024	+0.10 / +0.33%	29.90	31.00	29.00	30.00	29.74	30.00	1,429,500
4/26/2024	+0.50 / +1.70%	28.10	30.00	27.80	29.90	29.02	29.90	2,051,000
4/25/2024	+0.40 / +1.38%	29.30	29.40	28.00	29.40	28.78	29.40	2,371,500
4/24/2024	+0.60 / +2.11%	27.70	29.00	25.60	29.00	27.34	29.00	2,502,300
4/23/2024	-0.60 / -2.07%	29.00	29.00	27.70	28.40	28.49	28.40	2,334,240
4/22/2024	-0.20 / -0.68%	29.10	29.40	27.60	29.00	28.92	29.00	2,259,400
4/19/2024	+0.20 / +0.69%	29.20	29.20	28.00	29.20	28.71	29.20	2,089,100
4/17/2024	-0.20 / -0.68%	28.50	31.00	28.00	29.00	28.87	29.00	1,495,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%