Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.18	8.11	73,500
6/26/2019	+0.10 / +0.66%	15.10	15.30	15.10	15.20	15.18	8.16	49,600
6/25/2019	0.00 / 0.00%	15.10	15.30	15.10	15.10	15.15	8.11	67,900
6/24/2019	-0.20 / -1.31%	15.20	15.20	15.10	15.10	15.16	8.11	20,100
6/21/2019	-0.10 / -0.65%	15.30	15.50	15.30	15.30	15.38	8.22	268,000
6/20/2019	+0.20 / +1.32%	15.20	15.40	15.10	15.40	15.24	8.27	77,500
6/19/2019	+0.10 / +0.66%	15.10	15.30	15.10	15.20	15.19	8.16	51,700
6/18/2019	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.14	8.11	51,700
6/17/2019	-0.20 / -1.31%	15.20	15.40	15.10	15.10	15.22	8.11	68,600
6/14/2019	+0.10 / +0.66%	15.20	15.30	15.10	15.30	15.18	8.22	139,300
6/13/2019	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.15	8.16	123,700
6/12/2019	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.15	8.11	93,200
6/11/2019	0.00 / 0.00%	15.10	15.30	15.10	15.20	15.16	8.16	99,400
6/10/2019	-0.10 / -0.65%	15.20	15.40	15.20	15.20	15.34	8.16	102,900
6/7/2019	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.26	8.22	120,100
6/6/2019	-0.10 / -0.65%	15.20	15.40	15.10	15.20	15.24	8.16	126,200
6/5/2019	+0.20 / +1.32%	15.10	15.30	15.00	15.30	15.15	8.22	60,900
6/4/2019	-0.10 / -0.66%	15.20	15.30	15.10	15.10	15.16	8.11	57,800
6/3/2019	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.13	8.16	60,300
5/31/2019	-0.10 / -0.65%	15.30	15.40	15.20	15.20	15.30	8.16	72,300
5/30/2019	+0.10 / +0.66%	15.20	15.30	15.10	15.30	15.22	8.22	79,600
5/29/2019	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.09	8.16	110,900
5/28/2019	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.08	8.05	62,700
5/27/2019	0.00 / 0.00%	15.10	15.10	15.00	15.10	15.07	8.11	62,000
5/24/2019	0.00 / 0.00%	15.00	15.30	15.00	15.10	15.09	8.11	133,000
5/23/2019	-0.30 / -1.95%	15.30	15.50	15.10	15.10	15.25	8.11	106,700
5/22/2019	0.00 / 0.00%	15.40	15.50	15.30	15.40	15.40	8.27	101,900
5/21/2019	-0.20 / -1.28%	15.60	15.60	15.40	15.40	15.51	8.27	112,100
5/20/2019	+0.10 / +0.65%	15.50	15.60	15.40	15.60	15.51	8.38	88,800
5/17/2019	+0.10 / +0.65%	15.40	15.60	15.30	15.50	15.46	8.32	101,900

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	153,700	13.75	2.61%
ACE	14,000	36.20	1.40%
ADP	1,700	29.00	0.00%
BCC	35,300	7.50	-1.32%
BDT	32,800	7.30	2.82%
BHC	0	1.90	0.00%
BIG	14,600	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%