Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	+0.10 / +0.25%	40.20	40.30	39.60	40.30	39.75	33.57	1,513,400
6/15/2023	+0.20 / +0.50%	40.10	40.20	39.60	40.20	39.75	33.49	1,365,700
6/14/2023	-0.50 / -1.23%	40.50	40.60	39.60	40.00	39.85	33.32	812,600
6/13/2023	0.00 / 0.00%	40.50	40.70	40.30	40.50	40.40	33.74	512,700
6/12/2023	-0.10 / -0.25%	40.70	40.70	40.40	40.50	40.41	33.74	781,200
6/9/2023	+1.40 / +3.57%	39.10	40.60	39.10	40.60	39.43	33.82	375,400
6/8/2023	+0.10 / +0.26%	39.10	39.50	39.10	39.20	39.24	32.65	328,900
6/7/2023	-0.10 / -0.26%	39.30	39.40	39.10	39.10	39.10	32.57	243,600
6/6/2023	0.00 / 0.00%	39.20	39.40	39.10	39.20	39.13	32.65	130,300
6/5/2023	+0.20 / +0.51%	39.00	39.30	39.00	39.20	39.14	32.65	140,500
6/2/2023	+0.70 / +1.83%	38.30	39.00	38.10	39.00	38.50	32.49	74,900
6/1/2023	0.00 / 0.00%	38.40	38.50	37.00	38.30	37.99	31.90	317,000
5/31/2023	0.00 / 0.00%	38.30	38.30	37.80	38.30	38.17	31.90	313,400
5/30/2023	+0.30 / +0.79%	38.00	38.30	37.90	38.30	37.91	31.90	589,300
5/29/2023	+0.20 / +0.53%	37.80	38.30	37.80	38.00	37.97	31.65	161,500
5/26/2023	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.86	31.49	438,400
5/25/2023	-0.20 / -0.52%	38.20	38.20	37.90	38.00	38.00	31.65	304,400
5/24/2023	+0.40 / +1.06%	37.80	38.20	37.80	38.20	37.97	31.82	426,900
5/23/2023	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.80	31.49	187,900
5/22/2023	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.88	31.49	244,500
5/19/2023	-0.10 / -0.26%	38.10	38.30	38.00	38.00	38.03	31.65	299,200
5/18/2023	0.00 / 0.00%	38.10	38.30	38.00	38.10	38.01	31.74	152,900
5/17/2023	0.00 / 0.00%	38.10	38.10	37.80	38.10	37.96	31.74	232,600
5/16/2023	-0.10 / -0.26%	38.20	38.20	38.00	38.10	38.01	31.74	538,200
5/15/2023	+0.20 / +0.53%	38.00	38.20	38.00	38.20	38.06	31.82	213,100
5/12/2023	-0.20 / -0.52%	38.20	38.30	38.00	38.00	38.10	31.65	466,400
5/11/2023	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.13	31.82	563,485
5/10/2023	-0.10 / -0.26%	38.40	38.40	37.80	38.20	38.08	31.82	521,800
5/9/2023	+0.10 / +0.26%	38.30	38.30	38.00	38.30	38.04	31.90	629,880
5/8/2023	0.00 / 0.00%	38.20	38.30	38.10	38.20	38.19	31.82	466,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%