Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	-1.70 / -3.27%	52.10	52.10	50.00	50.30	50.84	38.12	158,600
5/27/2022	+0.50 / +0.97%	51.60	52.00	51.00	52.00	51.78	39.41	714,000
5/26/2022	-1.00 / -1.90%	52.50	53.00	51.30	51.50	52.31	39.03	214,800
5/25/2022	+0.60 / +1.16%	51.90	52.50	51.80	52.50	52.05	39.78	595,900
5/24/2022	+0.20 / +0.39%	51.70	52.00	50.20	51.90	51.52	39.33	170,300
5/23/2022	0.00 / 0.00%	51.80	52.10	51.00	51.70	51.68	39.18	144,400
5/20/2022	0.00 / 0.00%	50.90	52.20	50.90	51.70	51.62	39.18	558,900
5/19/2022	-0.80 / -1.52%	52.60	52.70	49.30	51.70	52.22	39.18	244,300
5/18/2022	-0.30 / -0.57%	52.90	53.10	52.00	52.50	52.69	39.78	324,300
5/17/2022	+0.50 / +0.96%	52.40	52.80	51.50	52.80	52.16	40.01	626,100
5/16/2022	+0.10 / +0.19%	52.20	54.10	52.20	52.30	52.81	39.63	185,900
5/13/2022	-0.50 / -0.95%	52.80	52.80	52.20	52.20	52.51	39.56	559,600
5/12/2022	-0.40 / -0.75%	53.20	53.20	52.30	52.70	52.70	39.94	274,300
5/11/2022	+0.60 / +1.14%	52.50	53.10	51.70	53.10	52.32	40.24	843,100
5/10/2022	+0.50 / +0.96%	52.00	52.50	51.00	52.50	51.83	39.78	383,700
5/9/2022	-2.00 / -3.70%	54.00	54.20	52.00	52.00	53.07	39.41	292,200
5/6/2022	-1.10 / -2.00%	55.20	55.20	53.00	54.00	54.09	40.92	482,900
5/5/2022	+0.10 / +0.18%	55.00	55.50	54.10	55.10	55.18	41.76	315,400
5/4/2022	+0.60 / +1.10%	54.40	55.00	54.40	55.00	54.60	41.68	840,200
4/29/2022	+0.70 / +1.30%	53.70	54.40	53.70	54.40	53.98	41.22	760,400
4/28/2022	+1.10 / +2.09%	51.70	53.70	51.70	53.70	52.88	40.69	379,500
4/27/2022	+0.60 / +1.15%	51.00	52.60	51.00	52.60	51.79	39.86	938,700
4/26/2022	+0.60 / +1.17%	51.40	52.00	51.00	52.00	51.48	39.41	1,037,300
4/25/2022	-0.10 / -0.19%	51.50	51.70	51.40	51.40	51.52	38.95	928,900
4/22/2022	+0.20 / +0.39%	51.40	51.60	51.20	51.50	51.34	39.03	533,300
4/21/2022	+0.10 / +0.20%	51.20	51.40	50.80	51.30	51.13	38.88	132,100
4/20/2022	-0.60 / -1.16%	51.80	51.90	50.00	51.20	51.18	38.80	121,100
4/19/2022	-0.30 / -0.58%	52.20	52.40	51.80	51.80	52.21	39.25	509,400
4/18/2022	-0.40 / -0.76%	52.60	52.80	52.10	52.10	52.56	39.48	130,000
4/15/2022	-0.80 / -1.50%	53.30	53.50	52.10	52.50	53.24	39.78	422,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%