Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.20 / -0.57%	35.00	35.30	34.80	34.80	34.92	34.80	3,821,500
5/9/2024	-0.20 / -0.57%	37.00	37.00	34.80	35.00	35.23	35.00	2,611,900
5/8/2024	+0.20 / +0.57%	34.90	36.90	34.70	35.20	35.20	35.20	3,481,100
5/7/2024	+1.00 / +2.94%	35.00	35.00	33.80	35.00	34.35	35.00	2,343,700
5/6/2024	+1.10 / +3.34%	31.70	34.00	31.70	34.00	33.44	34.00	3,897,700
5/3/2024	+2.90 / +9.67%	30.30	32.90	30.20	32.90	31.21	32.90	3,784,100
5/2/2024	+0.10 / +0.33%	29.90	31.00	29.00	30.00	29.74	30.00	1,429,500
4/26/2024	+0.50 / +1.70%	28.10	30.00	27.80	29.90	29.02	29.90	2,051,000
4/25/2024	+0.40 / +1.38%	29.30	29.40	28.00	29.40	28.78	29.40	2,371,500
4/24/2024	+0.60 / +2.11%	27.70	29.00	25.60	29.00	27.34	29.00	2,502,300
4/23/2024	-0.60 / -2.07%	29.00	29.00	27.70	28.40	28.49	28.40	2,334,240
4/22/2024	-0.20 / -0.68%	29.10	29.40	27.60	29.00	28.92	29.00	2,259,400
4/19/2024	+0.20 / +0.69%	29.20	29.20	28.00	29.20	28.71	29.20	2,089,100
4/17/2024	-0.20 / -0.68%	28.50	31.00	28.00	29.00	28.87	29.00	1,495,300
4/16/2024	-0.50 / -1.68%	29.60	29.60	28.00	29.20	29.54	29.20	2,231,500
4/15/2024	+0.30 / +1.02%	29.40	29.70	28.30	29.70	29.41	29.70	2,765,623
4/12/2024	+0.10 / +0.34%	29.30	29.70	28.00	29.40	29.28	29.40	1,379,700
4/11/2024	-0.70 / -2.33%	28.70	29.50	28.60	29.30	29.16	29.30	2,646,100
4/10/2024	0.00 / 0.00%	30.00	30.00	28.50	30.00	29.21	30.00	2,351,918
4/9/2024	-0.50 / -1.64%	30.30	30.40	29.40	30.00	30.12	30.00	1,606,800
4/8/2024	-0.80 / -2.56%	30.90	30.90	29.60	30.50	30.57	30.50	1,736,900
4/5/2024	-0.10 / -0.32%	31.40	31.40	30.10	31.30	31.08	31.30	2,073,900
4/4/2024	-0.10 / -0.32%	31.00	31.60	28.40	31.40	30.87	31.40	1,638,700
4/3/2024	0.00 / 0.00%	31.50	31.50	30.10	31.50	31.05	31.50	1,734,900
4/2/2024	+0.50 / +1.61%	31.00	31.50	29.70	31.50	30.98	31.50	882,200
4/1/2024	+0.30 / +0.98%	30.70	31.60	29.30	31.00	30.13	31.00	1,940,700
3/29/2024	-0.30 / -0.97%	31.00	31.00	30.30	30.70	30.92	30.70	2,173,000
3/28/2024	-1.50 / -4.62%	31.00	32.50	30.80	31.00	31.34	31.00	2,722,600
3/27/2024	+0.90 / +2.85%	31.20	32.50	30.30	32.50	31.09	32.50	2,307,100
3/26/2024	+0.70 / +2.27%	30.30	31.60	30.30	31.60	30.65	31.60	1,297,500

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	1,000	22.60	-0.44%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%