Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.80 / -2.56%	30.90	30.90	29.60	30.50	30.57	30.50	1,736,900
4/5/2024	-0.10 / -0.32%	31.40	31.40	30.10	31.30	31.08	31.30	2,073,900
4/4/2024	-0.10 / -0.32%	31.00	31.60	28.40	31.40	30.87	31.40	1,638,700
4/3/2024	0.00 / 0.00%	31.50	31.50	30.10	31.50	31.05	31.50	1,734,900
4/2/2024	+0.50 / +1.61%	31.00	31.50	29.70	31.50	30.98	31.50	882,200
4/1/2024	+0.30 / +0.98%	30.70	31.60	29.30	31.00	30.13	31.00	1,940,700
3/29/2024	-0.30 / -0.97%	31.00	31.00	30.30	30.70	30.92	30.70	2,173,000
3/28/2024	-1.50 / -4.62%	31.00	32.50	30.80	31.00	31.34	31.00	2,722,600
3/27/2024	+0.90 / +2.85%	31.20	32.50	30.30	32.50	31.09	32.50	2,307,100
3/26/2024	+0.70 / +2.27%	30.30	31.60	30.30	31.60	30.65	31.60	1,297,500
3/25/2024	-0.10 / -0.32%	31.90	31.90	30.30	30.90	30.67	30.90	1,532,100
3/22/2024	0.00 / 0.00%	31.00	31.00	29.70	31.00	30.79	31.00	1,440,300
3/21/2024	-0.30 / -0.96%	31.00	32.20	30.40	31.00	31.02	31.00	1,939,000
3/20/2024	-1.60 / -4.86%	32.50	32.50	31.30	31.30	32.41	31.30	1,474,200
3/19/2024	0.00 / 0.00%	32.50	32.90	30.10	32.90	32.20	32.90	1,477,500
3/18/2024	-0.10 / -0.30%	32.90	33.00	31.10	32.90	32.24	32.90	1,672,200
3/15/2024	-0.20 / -0.60%	33.00	33.00	32.00	33.00	32.51	33.00	1,308,300
3/14/2024	-0.60 / -1.78%	33.30	33.30	32.10	33.20	33.23	33.20	1,538,200
3/13/2024	0.00 / 0.00%	33.00	33.80	32.00	33.80	33.00	33.80	1,461,200
3/12/2024	0.00 / 0.00%	33.30	33.80	31.50	33.80	33.03	33.80	1,561,118
3/11/2024	-0.60 / -1.74%	34.20	34.30	32.50	33.80	33.92	33.80	1,362,100
3/8/2024	+0.10 / +0.29%	34.10	34.40	33.20	34.40	33.95	34.40	1,201,600
3/7/2024	+0.60 / +1.78%	33.60	34.40	32.00	34.30	33.86	34.30	1,498,000
3/6/2024	+0.60 / +1.81%	31.00	33.70	31.00	33.70	32.92	33.70	1,831,000
3/5/2024	+1.40 / +4.42%	31.50	33.10	30.50	33.10	31.31	33.10	1,471,100
3/4/2024	+0.20 / +0.63%	30.80	31.70	30.60	31.70	31.08	31.70	1,694,600
3/1/2024	+0.30 / +0.96%	30.60	31.50	30.00	31.50	30.74	31.50	1,669,800
2/29/2024	+0.20 / +0.65%	30.60	31.20	30.50	31.20	30.74	31.20	1,602,100
2/28/2024	+0.20 / +0.65%	30.50	31.00	29.60	31.00	30.65	31.00	1,330,618
2/27/2024	+0.20 / +0.65%	30.80	30.80	29.60	30.80	30.58	30.80	1,337,900

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%