Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.40 / -9.76%	3.90	3.90	3.70	3.70	3.71	3.70	1,078,500
4/3/2025	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.19	4.10	844,100
4/2/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	315,100
4/1/2025	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.40	4.50	612,000
3/31/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	170,100
3/28/2025	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	4.60	176,400
3/27/2025	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.48	4.40	297,600
3/26/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	335,000
3/25/2025	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.51	4.60	652,500
3/24/2025	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.62	4.70	291,500
3/21/2025	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.74	4.80	807,000
3/20/2025	+0.20 / +4.26%	4.80	5.10	4.70	4.90	4.89	4.90	1,541,700
3/19/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.72	4.70	773,300
3/18/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	4.70	279,500
3/17/2025	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.58	4.60	218,100
3/14/2025	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.66	4.50	436,800
3/13/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.69	4.70	600,000
3/12/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	269,700
3/11/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	240,500
3/10/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	231,400
3/7/2025	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.61	4.70	904,200
3/6/2025	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	355,800
3/5/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.42	4.50	413,300
3/4/2025	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	4.40	806,000
3/3/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	339,000
2/28/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.67	4.70	115,200
2/27/2025	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.70	4.60	342,600
2/26/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	364,700
2/25/2025	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.67	4.60	889,200
2/24/2025	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	4.80	349,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%