Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.10 / +0.27%	37.70	38.00	37.70	37.80	37.70	31.49	385,700
4/26/2023	-0.10 / -0.26%	37.80	37.90	37.50	37.70	37.71	31.40	219,300
4/25/2023	+0.20 / +0.53%	37.60	37.80	37.50	37.80	37.70	31.49	326,900
4/24/2023	+0.10 / +0.27%	37.50	37.60	37.40	37.60	37.46	31.32	448,700
4/21/2023	0.00 / 0.00%	37.50	37.60	37.30	37.50	37.44	31.24	513,000
4/20/2023	+0.40 / +1.08%	37.20	37.50	37.20	37.50	37.27	31.24	697,100
4/19/2023	+0.70 / +1.92%	36.40	37.10	36.40	37.10	36.65	30.90	565,100
4/18/2023	+0.40 / +1.11%	36.00	36.40	35.90	36.40	36.28	30.32	516,584
4/17/2023	+0.20 / +0.56%	35.80	36.00	35.70	36.00	35.72	29.99	691,400
4/14/2023	-0.10 / -0.28%	35.90	35.90	35.70	35.80	35.78	29.82	315,500
4/13/2023	+0.20 / +0.56%	35.70	35.90	35.60	35.90	35.72	29.90	241,000
4/12/2023	0.00 / 0.00%	35.70	35.90	35.70	35.70	35.78	29.74	255,100
4/11/2023	-0.30 / -0.83%	36.10	36.10	35.70	35.70	35.85	29.74	267,600
4/10/2023	-0.30 / -0.83%	36.30	36.40	36.00	36.00	36.12	29.99	431,100
4/7/2023	-0.30 / -0.82%	36.60	36.70	36.20	36.30	36.43	30.24	231,000
4/6/2023	-0.20 / -0.54%	36.80	36.80	36.50	36.60	36.58	30.49	270,100
4/5/2023	+0.40 / +1.10%	36.50	36.80	36.40	36.80	36.56	30.65	328,100
4/4/2023	0.00 / 0.00%	36.50	36.50	36.20	36.40	36.33	30.32	169,000
4/3/2023	0.00 / 0.00%	36.50	36.90	36.20	36.40	36.40	30.32	177,200
3/31/2023	+0.20 / +0.55%	36.30	36.40	34.90	36.40	36.01	30.32	213,600
3/30/2023	-0.20 / -0.55%	36.40	36.60	36.00	36.20	36.22	30.15	125,200
3/29/2023	+0.20 / +0.55%	36.20	36.40	36.10	36.40	36.20	30.32	110,400
3/28/2023	-0.10 / -0.28%	36.30	36.40	36.00	36.20	36.18	30.15	177,600
3/27/2023	-0.10 / -0.27%	36.40	36.40	36.00	36.30	36.27	30.24	367,200
3/24/2023	+0.50 / +1.39%	35.90	36.90	35.50	36.40	35.92	30.32	268,100
3/23/2023	+0.20 / +0.56%	35.70	36.20	35.70	35.90	35.84	29.90	358,100
3/22/2023	+0.40 / +1.13%	35.40	35.70	35.30	35.70	35.42	29.74	403,000
3/21/2023	+0.60 / +1.73%	34.70	35.30	34.60	35.30	34.74	29.41	360,100
3/20/2023	+0.10 / +0.29%	34.60	34.70	34.40	34.70	34.62	28.91	271,900
3/17/2023	+0.40 / +1.17%	34.20	34.70	34.20	34.60	34.50	28.82	314,880

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	2,700	7.50	-1.32%
BDT	2,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,100	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%