Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	+0.20 / +0.39%	51.40	51.60	51.20	51.50	51.34	39.03	533,300
4/21/2022	+0.10 / +0.20%	51.20	51.40	50.80	51.30	51.13	38.88	132,100
4/20/2022	-0.60 / -1.16%	51.80	51.90	50.00	51.20	51.18	38.80	121,100
4/19/2022	-0.30 / -0.58%	52.20	52.40	51.80	51.80	52.21	39.25	509,400
4/18/2022	-0.40 / -0.76%	52.60	52.80	52.10	52.10	52.56	39.48	130,000
4/15/2022	-0.80 / -1.50%	53.30	53.50	52.10	52.50	53.24	39.78	422,300
4/14/2022	0.00 / 0.00%	53.30	53.50	53.10	53.30	53.32	40.39	641,400
4/13/2022	+0.30 / +0.57%	53.00	53.30	52.50	53.30	52.95	40.39	455,400
4/12/2022	-0.30 / -0.56%	53.30	53.50	53.00	53.00	53.27	40.16	447,500
4/8/2022	0.00 / 0.00%	53.40	53.80	53.30	53.30	53.54	40.39	846,000
4/7/2022	+0.70 / +1.33%	52.60	53.30	52.60	53.30	52.89	40.39	998,100
4/6/2022	+0.20 / +0.38%	52.40	52.60	51.70	52.60	52.19	39.86	539,100
4/5/2022	-0.30 / -0.57%	52.60	52.60	51.60	52.40	52.09	39.71	911,900
4/4/2022	+0.10 / +0.19%	52.60	53.10	52.50	52.70	52.67	39.94	419,100
4/1/2022	0.00 / 0.00%	51.60	52.80	51.60	52.60	52.12	39.86	625,200
3/31/2022	+0.20 / +0.38%	52.50	52.70	52.20	52.60	52.44	39.86	1,133,600
3/30/2022	-0.30 / -0.57%	50.10	53.00	50.10	52.40	51.31	39.71	518,800
3/29/2022	+0.60 / +1.15%	52.20	52.90	52.20	52.70	52.35	39.94	877,500
3/28/2022	-1.20 / -2.25%	53.40	53.70	52.00	52.10	53.07	39.48	1,490,100
3/25/2022	+0.70 / +1.33%	52.60	53.30	52.00	53.30	52.46	40.39	625,600
3/24/2022	-0.20 / -0.38%	52.90	53.40	52.40	52.60	52.99	39.86	1,104,500
3/23/2022	+1.00 / +1.93%	51.90	52.80	51.80	52.80	52.27	40.01	1,050,000
3/22/2022	+0.60 / +1.17%	51.30	51.80	51.00	51.80	51.25	39.25	487,200
3/21/2022	0.00 / 0.00%	51.30	51.40	50.90	51.20	51.17	38.80	619,800
3/18/2022	+0.40 / +0.79%	50.90	51.40	50.90	51.20	51.01	38.80	999,800
3/17/2022	+0.20 / +0.40%	50.60	50.90	50.50	50.80	50.64	38.50	916,800
3/16/2022	-0.20 / -0.39%	50.80	50.90	49.30	50.60	50.53	38.34	562,900
3/15/2022	0.00 / 0.00%	50.90	51.30	50.50	50.80	50.84	38.50	1,508,200
3/14/2022	-0.20 / -0.39%	51.00	51.20	50.50	50.80	50.95	38.50	324,200
3/11/2022	+0.30 / +0.59%	50.70	51.00	50.50	51.00	50.77	38.65	479,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%