Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.40 / +1.17%	34.30	34.60	34.10	34.60	34.29	28.82	419,700
3/7/2023	+0.90 / +2.70%	33.30	34.30	33.30	34.20	34.10	28.49	583,000
3/6/2023	+0.50 / +1.52%	32.90	33.30	32.80	33.30	33.14	27.74	217,700
3/3/2023	+0.30 / +0.92%	32.50	32.80	32.30	32.80	32.58	27.32	60,400
3/2/2023	+0.30 / +0.93%	32.20	32.50	32.10	32.50	32.35	27.07	225,100
3/1/2023	+0.20 / +0.63%	32.20	32.30	31.90	32.20	32.14	26.82	213,700
2/28/2023	-0.20 / -0.62%	32.30	32.40	32.00	32.00	32.27	26.66	320,200
2/27/2023	+0.10 / +0.31%	32.20	32.20	31.90	32.20	32.18	26.82	161,500
2/24/2023	0.00 / 0.00%	32.10	32.10	31.50	32.10	31.99	26.74	180,400
2/23/2023	0.00 / 0.00%	32.10	32.30	31.30	32.10	31.39	26.74	34,600
2/22/2023	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.10	26.74	96,500
2/21/2023	+0.70 / +2.24%	31.30	32.00	31.30	32.00	31.76	26.66	172,400
2/20/2023	+0.20 / +0.64%	31.10	31.30	30.90	31.30	31.05	26.07	132,700
2/17/2023	+0.10 / +0.32%	31.10	31.10	31.00	31.10	31.00	25.91	64,600
2/16/2023	+0.20 / +0.65%	30.90	31.00	30.60	31.00	30.89	25.82	89,800
2/15/2023	0.00 / 0.00%	30.60	31.00	30.20	30.80	30.76	25.66	161,300
2/14/2023	+0.10 / +0.33%	30.70	30.80	30.30	30.80	30.71	25.66	306,500
2/13/2023	+0.30 / +0.99%	30.40	31.10	30.30	30.70	30.40	25.57	167,800
2/10/2023	+0.50 / +1.67%	29.90	30.40	29.90	30.40	29.95	25.32	410,200
2/9/2023	+0.10 / +0.34%	29.90	29.90	29.00	29.90	29.79	24.91	195,100
2/8/2023	+0.60 / +2.05%	29.30	29.90	29.00	29.80	29.77	24.82	253,000
2/7/2023	+0.20 / +0.69%	29.10	29.40	29.00	29.20	29.20	24.32	107,600
2/6/2023	+0.20 / +0.69%	28.80	29.10	28.80	29.00	28.85	24.16	122,800
2/3/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.90	23.99	288,300
2/2/2023	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.65	23.91	101,300
2/1/2023	0.00 / 0.00%	28.50	28.70	28.20	28.50	28.41	23.74	216,200
1/31/2023	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.47	23.74	279,700
1/30/2023	+0.30 / +1.07%	27.90	28.30	27.80	28.30	27.93	23.57	6,600
1/27/2023	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.23	23.32	600
1/19/2023	-0.10 / -0.35%	28.60	28.60	26.50	28.50	27.75	23.74	1,300

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	33,800	7.40	-2.63%
BDT	8,700	6.90	-2.82%
BHC	0	1.90	0.00%
BIG	48,600	6.40	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%