Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+0.30 / +6.82%	4.40	4.80	4.40	4.70	4.61	4.70	904,200
3/6/2025	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.38	4.40	355,800
3/5/2025	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.42	4.50	413,300
3/4/2025	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.42	4.40	806,000
3/3/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	339,000
2/28/2025	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.67	4.70	115,200
2/27/2025	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.70	4.60	342,600
2/26/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	364,700
2/25/2025	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.67	4.60	889,200
2/24/2025	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.86	4.80	349,200
2/21/2025	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.90	715,600
2/20/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.94	5.00	704,800
2/19/2025	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	5.00	779,800
2/18/2025	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.00	5.00	845,300
2/17/2025	+0.20 / +4.00%	5.00	5.30	4.80	5.20	5.05	5.20	1,316,100
2/14/2025	-0.10 / -1.96%	5.30	5.40	4.90	5.00	5.03	5.00	1,024,500
2/13/2025	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.94	5.10	810,800
2/12/2025	-0.30 / -6.00%	5.10	5.50	4.60	4.70	4.90	4.70	1,723,500
2/11/2025	+0.40 / +8.70%	5.00	5.00	4.90	5.00	4.99	5.00	3,175,300
2/10/2025	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.45	4.60	1,529,100
2/7/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.11	4.20	600,800
2/6/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	701,500
2/5/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	346,200
2/4/2025	-0.10 / -2.38%	4.20	4.30	3.80	4.10	4.06	4.10	1,089,000
2/3/2025	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.22	4.20	304,500
1/24/2025	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.31	4.30	1,508,000
1/23/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	652,000
1/22/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	249,600
1/21/2025	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.04	4.00	612,000
1/20/2025	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.05	4.00	188,700

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%