Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	0.00 / 0.00%	33.00	33.80	32.00	33.80	33.00	33.80	1,461,200
3/12/2024	0.00 / 0.00%	33.30	33.80	31.50	33.80	33.03	33.80	1,561,118
3/11/2024	-0.60 / -1.74%	34.20	34.30	32.50	33.80	33.92	33.80	1,362,100
3/8/2024	+0.10 / +0.29%	34.10	34.40	33.20	34.40	33.95	34.40	1,201,600
3/7/2024	+0.60 / +1.78%	33.60	34.40	32.00	34.30	33.86	34.30	1,498,000
3/6/2024	+0.60 / +1.81%	31.00	33.70	31.00	33.70	32.92	33.70	1,831,000
3/5/2024	+1.40 / +4.42%	31.50	33.10	30.50	33.10	31.31	33.10	1,471,100
3/4/2024	+0.20 / +0.63%	30.80	31.70	30.60	31.70	31.08	31.70	1,694,600
3/1/2024	+0.30 / +0.96%	30.60	31.50	30.00	31.50	30.74	31.50	1,669,800
2/29/2024	+0.20 / +0.65%	30.60	31.20	30.50	31.20	30.74	31.20	1,602,100
2/28/2024	+0.20 / +0.65%	30.50	31.00	29.60	31.00	30.65	31.00	1,330,618
2/27/2024	+0.20 / +0.65%	30.80	30.80	29.60	30.80	30.58	30.80	1,337,900
2/26/2024	-0.80 / -2.55%	31.60	31.60	30.00	30.60	30.82	30.60	1,856,116
2/23/2024	0.00 / 0.00%	31.50	31.50	30.10	31.40	30.98	31.40	924,400
2/22/2024	+0.40 / +1.29%	31.00	31.50	29.70	31.40	31.03	31.40	1,364,767
2/21/2024	0.00 / 0.00%	31.00	31.60	30.50	31.00	30.99	31.00	1,482,400
2/20/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.06	31.00	1,367,316
2/19/2024	0.00 / 0.00%	31.20	31.20	30.90	31.10	31.05	31.10	1,563,800
2/16/2024	-0.10 / -0.32%	31.20	31.20	30.90	31.10	31.04	31.10	1,243,969
2/15/2024	-0.20 / -0.64%	31.00	31.30	31.00	31.20	31.11	31.20	1,350,616
2/7/2024	0.00 / 0.00%	31.10	31.60	29.60	31.40	30.81	31.40	1,899,500
2/6/2024	0.00 / 0.00%	31.10	31.70	28.30	31.40	31.13	31.40	1,182,700
2/5/2024	0.00 / 0.00%	31.60	31.60	30.20	31.40	30.79	31.40	1,108,700
2/2/2024	-0.10 / -0.32%	31.40	31.50	29.10	31.40	30.85	31.40	1,858,700
2/1/2024	-1.00 / -3.08%	32.50	32.50	30.90	31.50	31.61	31.50	1,781,600
1/31/2024	-0.50 / -1.52%	32.80	32.90	31.10	32.50	32.55	32.50	1,642,951
1/30/2024	-0.30 / -0.90%	33.20	33.40	32.20	33.00	33.09	33.00	1,613,800
1/29/2024	+0.10 / +0.30%	33.10	33.30	32.20	33.30	33.17	33.30	840,100
1/26/2024	+0.20 / +0.61%	33.20	33.20	32.00	33.20	32.92	33.20	1,445,900
1/25/2024	+0.20 / +0.61%	32.80	33.00	31.80	33.00	32.73	33.00	1,573,400

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%