Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.90 / +1.69%	53.10	54.10	53.00	54.00	53.71	40.92	1,108,200
2/22/2022	+2.00 / +3.91%	51.10	53.30	50.90	53.10	51.83	40.24	645,900
2/21/2022	+0.10 / +0.20%	51.00	51.10	50.30	51.10	50.84	38.72	259,800
2/18/2022	-0.30 / -0.58%	51.30	51.50	50.70	51.00	51.15	38.65	292,500
2/17/2022	+0.10 / +0.20%	46.10	51.50	46.10	51.30	51.12	38.88	282,000
2/16/2022	-0.30 / -0.58%	51.50	51.80	50.90	51.20	51.41	38.80	313,400
2/15/2022	+0.10 / +0.19%	51.40	51.80	51.20	51.50	51.55	39.03	366,400
2/14/2022	-0.20 / -0.39%	51.60	51.70	51.00	51.40	51.45	38.95	273,200
2/11/2022	+0.70 / +1.38%	50.90	51.60	50.80	51.60	51.08	39.10	360,907
2/10/2022	+0.10 / +0.20%	50.90	51.20	50.50	50.90	50.80	38.57	418,400
2/9/2022	-0.70 / -1.36%	51.60	51.80	50.30	50.80	51.06	38.50	322,100
2/8/2022	-0.70 / -1.34%	52.20	52.40	51.10	51.50	51.99	39.03	462,600
2/7/2022	+0.20 / +0.38%	52.00	52.40	51.90	52.20	52.08	39.56	336,800
1/28/2022	0.00 / 0.00%	52.00	52.10	51.60	52.00	51.87	39.41	223,800
1/27/2022	+0.10 / +0.19%	51.90	52.10	51.10	52.00	51.64	39.41	624,300
1/26/2022	+0.20 / +0.39%	51.70	52.20	51.70	51.90	51.86	39.33	419,200
1/25/2022	+0.20 / +0.39%	51.50	52.00	51.50	51.70	51.61	39.18	258,800
1/24/2022	-0.20 / -0.39%	51.70	52.30	51.30	51.50	51.76	39.03	600,500
1/21/2022	+1.20 / +2.38%	50.50	51.70	50.30	51.70	50.81	39.18	483,800
1/20/2022	+0.60 / +1.20%	50.00	50.70	49.70	50.50	49.92	38.27	295,700
1/19/2022	-0.60 / -1.19%	50.50	50.60	49.40	49.90	50.38	37.81	385,500
1/18/2022	-0.30 / -0.59%	50.80	50.90	50.00	50.50	50.71	38.27	407,600
1/17/2022	0.00 / 0.00%	50.80	51.10	50.60	50.80	50.86	38.50	486,300
1/14/2022	+0.50 / +0.99%	50.30	51.10	49.70	50.80	50.53	38.50	303,300
1/13/2022	-1.50 / -2.90%	51.90	52.10	50.30	50.30	51.64	38.12	1,083,400
1/12/2022	-0.40 / -0.77%	52.20	52.50	51.60	51.80	52.13	39.25	673,600
1/11/2022	+0.10 / +0.19%	52.10	52.40	52.00	52.20	52.20	39.56	1,264,500
1/10/2022	+0.50 / +0.97%	51.60	52.30	51.50	52.10	51.82	39.48	869,800
1/7/2022	-0.80 / -1.53%	52.40	52.60	50.90	51.60	52.17	39.10	531,100
1/6/2022	+1.80 / +3.56%	51.00	53.40	50.70	52.40	51.64	39.71	1,092,550

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	0	13.75	0.00%
ACE	0	36.30	0.00%
ADP	0	29.35	0.00%
BCC	0	7.40	0.00%
BDT	0	7.10	0.00%
BHC	0	1.90	0.00%
BIG	0	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%