Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.40 / +1.29%	31.00	31.50	29.70	31.40	31.03	31.40	1,364,767
2/21/2024	0.00 / 0.00%	31.00	31.60	30.50	31.00	30.99	31.00	1,482,400
2/20/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.06	31.00	1,367,316
2/19/2024	0.00 / 0.00%	31.20	31.20	30.90	31.10	31.05	31.10	1,563,800
2/16/2024	-0.10 / -0.32%	31.20	31.20	30.90	31.10	31.04	31.10	1,243,969
2/15/2024	-0.20 / -0.64%	31.00	31.30	31.00	31.20	31.11	31.20	1,350,616
2/7/2024	0.00 / 0.00%	31.10	31.60	29.60	31.40	30.81	31.40	1,899,500
2/6/2024	0.00 / 0.00%	31.10	31.70	28.30	31.40	31.13	31.40	1,182,700
2/5/2024	0.00 / 0.00%	31.60	31.60	30.20	31.40	30.79	31.40	1,108,700
2/2/2024	-0.10 / -0.32%	31.40	31.50	29.10	31.40	30.85	31.40	1,858,700
2/1/2024	-1.00 / -3.08%	32.50	32.50	30.90	31.50	31.61	31.50	1,781,600
1/31/2024	-0.50 / -1.52%	32.80	32.90	31.10	32.50	32.55	32.50	1,642,951
1/30/2024	-0.30 / -0.90%	33.20	33.40	32.20	33.00	33.09	33.00	1,613,800
1/29/2024	+0.10 / +0.30%	33.10	33.30	32.20	33.30	33.17	33.30	840,100
1/26/2024	+0.20 / +0.61%	33.20	33.20	32.00	33.20	32.92	33.20	1,445,900
1/25/2024	+0.20 / +0.61%	32.80	33.00	31.80	33.00	32.73	33.00	1,573,400
1/24/2024	+0.10 / +0.31%	32.70	32.80	31.70	32.80	32.57	32.80	1,054,200
1/23/2024	+0.10 / +0.31%	32.60	32.70	31.70	32.70	32.50	32.70	1,197,300
1/22/2024	+0.10 / +0.31%	32.50	32.70	31.50	32.60	32.55	32.60	791,400
1/19/2024	+0.30 / +0.93%	32.10	32.60	31.00	32.50	32.26	32.50	1,004,900
1/18/2024	-0.80 / -2.42%	33.00	33.00	32.20	32.20	32.56	32.20	1,277,100
1/17/2024	-0.50 / -1.49%	33.30	33.40	32.20	33.00	33.22	33.00	1,160,400
1/16/2024	-0.20 / -0.59%	33.70	33.80	32.30	33.50	33.53	33.50	1,471,000
1/15/2024	-0.20 / -0.59%	33.90	33.90	32.10	33.70	33.71	33.70	1,640,200
1/12/2024	+0.10 / +0.30%	33.80	34.00	32.30	33.90	33.57	33.90	531,300
1/11/2024	-0.20 / -0.59%	33.80	34.00	32.20	33.80	33.61	33.80	1,659,000
1/10/2024	-0.10 / -0.29%	34.20	34.50	32.60	34.00	33.90	34.00	1,262,600
1/9/2024	+0.10 / +0.29%	34.00	34.10	32.20	34.10	33.85	34.10	1,199,800
1/8/2024	+0.10 / +0.29%	33.90	34.00	32.10	34.00	33.59	34.00	1,279,800
1/5/2024	+0.20 / +0.59%	33.70	33.90	32.30	33.90	33.37	33.90	920,700

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%