Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	+0.10 / +0.32%	31.10	31.10	31.00	31.10	31.00	25.91	64,600
2/16/2023	+0.20 / +0.65%	30.90	31.00	30.60	31.00	30.89	25.82	89,800
2/15/2023	0.00 / 0.00%	30.60	31.00	30.20	30.80	30.76	25.66	161,300
2/14/2023	+0.10 / +0.33%	30.70	30.80	30.30	30.80	30.71	25.66	306,500
2/13/2023	+0.30 / +0.99%	30.40	31.10	30.30	30.70	30.40	25.57	167,800
2/10/2023	+0.50 / +1.67%	29.90	30.40	29.90	30.40	29.95	25.32	410,200
2/9/2023	+0.10 / +0.34%	29.90	29.90	29.00	29.90	29.79	24.91	195,100
2/8/2023	+0.60 / +2.05%	29.30	29.90	29.00	29.80	29.77	24.82	253,000
2/7/2023	+0.20 / +0.69%	29.10	29.40	29.00	29.20	29.20	24.32	107,600
2/6/2023	+0.20 / +0.69%	28.80	29.10	28.80	29.00	28.85	24.16	122,800
2/3/2023	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.90	23.99	288,300
2/2/2023	+0.20 / +0.70%	28.60	28.70	28.40	28.70	28.65	23.91	101,300
2/1/2023	0.00 / 0.00%	28.50	28.70	28.20	28.50	28.41	23.74	216,200
1/31/2023	+0.20 / +0.71%	28.30	28.60	28.20	28.50	28.47	23.74	279,700
1/30/2023	+0.30 / +1.07%	27.90	28.30	27.80	28.30	27.93	23.57	6,600
1/27/2023	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.23	23.32	600
1/19/2023	-0.10 / -0.35%	28.60	28.60	26.50	28.50	27.75	23.74	1,300
1/18/2023	+0.30 / +1.06%	28.30	28.60	25.50	28.60	28.39	23.82	265,200
1/17/2023	+1.10 / +4.04%	27.20	28.30	26.80	28.30	27.40	23.57	117,300
1/16/2023	-0.20 / -0.73%	27.40	27.40	26.20	27.20	26.96	22.66	1,200
1/13/2023	-0.30 / -1.08%	27.70	27.70	27.00	27.40	27.29	22.82	634,900
1/12/2023	-0.10 / -0.36%	27.90	27.90	25.60	27.70	27.59	23.07	5,400
1/11/2023	-0.10 / -0.36%	27.90	27.90	26.90	27.80	27.15	23.16	278,300
1/10/2023	+0.50 / +1.82%	27.40	27.90	27.00	27.90	27.17	23.24	219,200
1/9/2023	0.00 / 0.00%	27.50	27.60	27.40	27.40	27.44	22.82	8,900
1/6/2023	+0.50 / +1.86%	27.00	27.40	26.40	27.40	26.90	22.82	121,000
1/5/2023	+0.10 / +0.37%	26.90	26.90	26.70	26.90	26.77	22.41	3,900
1/4/2023	-1.50 / -5.30%	28.40	28.40	26.00	26.80	26.55	22.32	311,600
1/3/2023	-0.50 / -1.74%	28.80	28.90	28.20	28.30	28.74	23.57	4,200
12/30/2022	+2.60 / +9.92%	26.30	28.80	26.30	28.80	27.35	23.99	180,100

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%