Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	-0.10 / -1.96%	5.30	5.40	4.90	5.00	5.03	5.00	1,024,500
2/13/2025	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.94	5.10	810,800
2/12/2025	-0.30 / -6.00%	5.10	5.50	4.60	4.70	4.90	4.70	1,723,500
2/11/2025	+0.40 / +8.70%	5.00	5.00	4.90	5.00	4.99	5.00	3,175,300
2/10/2025	+0.40 / +9.52%	4.20	4.60	4.10	4.60	4.45	4.60	1,529,100
2/7/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.11	4.20	600,800
2/6/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.10	4.20	701,500
2/5/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	346,200
2/4/2025	-0.10 / -2.38%	4.20	4.30	3.80	4.10	4.06	4.10	1,089,000
2/3/2025	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.22	4.20	304,500
1/24/2025	+0.30 / +7.50%	4.00	4.40	3.90	4.30	4.31	4.30	1,508,000
1/23/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.96	4.00	652,000
1/22/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	249,600
1/21/2025	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.04	4.00	612,000
1/20/2025	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.05	4.00	188,700
1/17/2025	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.03	4.10	695,700
1/16/2025	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	4.20	207,000
1/15/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	100,500
1/14/2025	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	197,700
1/13/2025	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	164,800
1/10/2025	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.46	4.40	471,200
1/9/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	286,200
1/8/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	240,500
1/7/2025	+0.10 / +2.22%	4.50	4.80	4.40	4.60	4.50	4.60	504,600
1/6/2025	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.61	4.50	256,900
1/3/2025	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.55	4.60	875,000
1/2/2025	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.53	4.50	523,600
12/31/2024	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.71	4.70	577,500
12/30/2024	-0.30 / -5.77%	5.30	5.30	4.80	4.90	4.91	4.90	700,000
12/27/2024	-0.10 / -1.89%	5.40	5.60	5.10	5.20	5.32	5.20	742,700

<<Previous 30 days Next 2 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	283,500	14.55	-0.34%
ACE	200	35.70	-1.65%
ADP	8,000	28.70	0.00%
BCC	158,400	8.00	-2.44%
BDT	44,600	8.40	-1.18%
BHC	0	1.80	0.00%
BIG	117,400	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.90	0.00%