Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2022	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	21.98	17,500
12/7/2022	+0.30 / +1.04%	28.80	29.20	28.80	29.10	28.96	22.05	43,600
12/6/2022	0.00 / 0.00%	28.80	28.90	27.00	28.80	28.39	21.82	21,700
12/5/2022	+0.30 / +1.05%	28.20	28.80	27.10	28.80	28.62	21.82	59,200
12/2/2022	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	21.60	133,700
12/1/2022	0.00 / 0.00%	28.20	28.40	28.10	28.30	28.25	21.45	112,100
11/30/2022	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.17	21.45	37,100
11/29/2022	0.00 / 0.00%	28.40	28.40	27.30	28.30	28.17	21.45	13,300
11/28/2022	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.22	21.45	11,500
11/25/2022	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.01	21.29	77,400
11/24/2022	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.05	21.22	10,100
11/23/2022	0.00 / 0.00%	28.10	28.10	26.00	28.10	27.78	21.29	43,500
11/22/2022	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.05	21.29	28,800
11/21/2022	+0.10 / +0.36%	27.90	28.00	27.30	28.00	27.84	21.22	2,100
11/18/2022	+0.30 / +1.09%	27.40	27.90	24.90	27.90	27.33	21.14	37,700
11/17/2022	0.00 / 0.00%	27.60	27.60	27.40	27.60	27.41	20.92	90,600
11/16/2022	0.00 / 0.00%	27.50	27.60	26.00	27.60	27.05	20.92	63,400
11/15/2022	+0.10 / +0.36%	27.60	27.60	24.80	27.60	27.33	20.92	12,000
11/14/2022	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.37	20.84	24,700
11/11/2022	-2.90 / -9.70%	29.80	29.80	27.00	27.00	27.56	20.46	36,900
11/10/2022	-1.10 / -3.55%	31.00	31.10	29.00	29.90	30.01	22.66	79,800
11/9/2022	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.86	23.49	76,500
11/8/2022	0.00 / 0.00%	31.00	31.10	30.00	31.00	30.87	23.49	108,400
11/7/2022	0.00 / 0.00%	31.00	31.20	30.20	31.00	30.75	23.49	163,900
11/4/2022	-0.50 / -1.59%	31.40	31.50	29.50	31.00	30.11	23.49	152,900
11/3/2022	0.00 / 0.00%	31.40	31.50	30.00	31.50	31.04	23.87	163,400
11/2/2022	0.00 / 0.00%	31.60	31.60	30.50	31.50	30.70	23.87	315,600
11/1/2022	-0.60 / -1.87%	32.20	32.30	31.00	31.50	31.31	23.87	186,200
10/31/2022	+0.10 / +0.31%	32.10	32.20	30.80	32.10	31.02	24.33	649,500
10/28/2022	+0.10 / +0.31%	31.90	32.10	30.70	32.00	31.18	24.25	346,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%