Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.80 / +1.82%	44.00	44.70	43.80	44.70	44.15	33.87	479,050
12/29/2021	0.00 / 0.00%	43.90	44.30	43.60	43.90	43.88	33.27	673,800
12/28/2021	+0.30 / +0.69%	43.70	44.20	43.40	43.90	43.72	33.27	1,259,500
12/27/2021	+0.30 / +0.69%	43.30	43.90	43.10	43.60	43.63	33.04	629,100
12/24/2021	-3.10 / -6.68%	46.40	46.40	43.30	43.30	44.55	32.81	484,400
12/23/2021	-0.10 / -0.22%	46.40	47.10	46.30	46.40	46.64	35.16	538,300
12/22/2021	+3.40 / +7.89%	43.10	46.50	43.10	46.50	44.48	35.24	1,772,100
12/21/2021	+3.90 / +9.95%	39.20	43.10	39.20	43.10	41.14	32.66	1,351,145
12/20/2021	+3.50 / +9.80%	35.70	39.20	35.70	39.20	37.94	29.71	2,156,500
12/17/2021	-0.80 / -2.19%	36.50	36.90	35.70	35.70	36.37	27.05	853,200
12/16/2021	+0.20 / +0.55%	36.50	36.60	36.10	36.50	36.31	27.66	892,300
12/15/2021	+0.20 / +0.55%	36.10	36.40	35.30	36.30	36.00	27.51	632,700
12/14/2021	+0.50 / +1.40%	35.60	36.30	35.30	36.10	35.81	27.36	1,234,400
12/13/2021	+0.40 / +1.14%	35.30	35.90	34.90	35.60	35.28	26.98	609,300
12/10/2021	-0.80 / -2.22%	36.00	36.30	35.20	35.20	35.96	26.67	573,800
12/9/2021	-1.20 / -3.23%	37.20	37.40	35.50	36.00	36.86	27.28	642,300
12/8/2021	-0.20 / -0.53%	37.40	37.90	37.00	37.20	37.45	28.19	604,400
12/7/2021	0.00 / 0.00%	37.40	37.60	36.80	37.40	37.20	28.34	833,300
12/6/2021	-0.80 / -2.09%	38.20	38.40	37.40	37.40	38.01	28.34	454,700
12/3/2021	0.00 / 0.00%	38.20	38.50	38.00	38.20	38.25	28.95	336,100
12/2/2021	+0.60 / +1.60%	37.50	38.20	37.00	38.20	37.71	28.95	398,400
12/1/2021	-0.20 / -0.53%	37.80	37.90	37.00	37.60	37.52	28.49	529,900
11/30/2021	-0.20 / -0.53%	38.00	38.30	37.60	37.80	38.01	28.64	574,100
11/29/2021	+1.30 / +3.54%	36.80	38.40	36.80	38.00	37.71	28.80	430,920
11/26/2021	+3.20 / +9.55%	33.60	36.80	33.60	36.70	35.88	27.81	489,400
11/25/2021	+3.00 / +9.84%	30.50	33.50	28.60	33.50	30.61	25.39	884,700
11/24/2021	+0.30 / +0.99%	30.20	30.50	30.00	30.50	30.27	23.11	440,100
11/23/2021	-0.80 / -2.58%	31.00	31.50	30.10	30.20	30.79	22.89	269,800
11/22/2021	-1.00 / -3.13%	32.00	32.10	31.00	31.00	31.70	23.49	232,000
11/19/2021	-0.30 / -0.93%	32.30	32.50	31.70	32.00	32.18	24.25	232,600

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%