Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	+0.60 / +2.13%	28.20	28.80	27.00	28.80	28.18	21.82	63,800
12/22/2022	+0.20 / +0.71%	28.00	28.20	27.60	28.20	27.78	21.37	287,700
12/21/2022	+1.20 / +4.48%	26.80	28.00	26.30	28.00	26.92	21.22	202,100
12/20/2022	+0.20 / +0.75%	26.60	26.80	24.00	26.80	26.38	20.31	28,700
12/19/2022	-1.80 / -6.34%	28.30	28.40	26.60	26.60	26.75	20.16	9,000
12/16/2022	-0.10 / -0.35%	28.50	28.50	27.80	28.40	27.82	21.52	199,700
12/15/2022	-0.30 / -1.04%	28.80	29.00	28.20	28.50	28.53	21.60	325,200
12/14/2022	-0.10 / -0.35%	28.90	28.90	27.10	28.80	27.72	21.82	21,700
12/13/2022	-0.40 / -1.37%	29.30	29.50	28.80	28.90	29.06	21.90	25,700
12/12/2022	0.00 / 0.00%	29.30	29.30	28.30	29.30	29.20	22.20	21,800
12/9/2022	+0.30 / +1.03%	29.00	29.30	27.10	29.30	28.37	22.20	27,900
12/8/2022	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.01	21.98	17,500
12/7/2022	+0.30 / +1.04%	28.80	29.20	28.80	29.10	28.96	22.05	43,600
12/6/2022	0.00 / 0.00%	28.80	28.90	27.00	28.80	28.39	21.82	21,700
12/5/2022	+0.30 / +1.05%	28.20	28.80	27.10	28.80	28.62	21.82	59,200
12/2/2022	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	21.60	133,700
12/1/2022	0.00 / 0.00%	28.20	28.40	28.10	28.30	28.25	21.45	112,100
11/30/2022	0.00 / 0.00%	28.30	28.30	28.10	28.30	28.17	21.45	37,100
11/29/2022	0.00 / 0.00%	28.40	28.40	27.30	28.30	28.17	21.45	13,300
11/28/2022	+0.20 / +0.71%	28.10	28.30	28.10	28.30	28.22	21.45	11,500
11/25/2022	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.01	21.29	77,400
11/24/2022	-0.10 / -0.36%	28.10	28.20	28.00	28.00	28.05	21.22	10,100
11/23/2022	0.00 / 0.00%	28.10	28.10	26.00	28.10	27.78	21.29	43,500
11/22/2022	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.05	21.29	28,800
11/21/2022	+0.10 / +0.36%	27.90	28.00	27.30	28.00	27.84	21.22	2,100
11/18/2022	+0.30 / +1.09%	27.40	27.90	24.90	27.90	27.33	21.14	37,700
11/17/2022	0.00 / 0.00%	27.60	27.60	27.40	27.60	27.41	20.92	90,600
11/16/2022	0.00 / 0.00%	27.50	27.60	26.00	27.60	27.05	20.92	63,400
11/15/2022	+0.10 / +0.36%	27.60	27.60	24.80	27.60	27.33	20.92	12,000
11/14/2022	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.37	20.84	24,700

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%