Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.86	5.90	422,400
12/10/2024	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.78	5.90	202,600
12/9/2024	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.78	5.70	184,700
12/6/2024	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.83	5.80	225,300
12/5/2024	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	236,400
12/4/2024	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.83	5.90	107,300
12/3/2024	+0.10 / +1.72%	5.90	6.10	5.70	5.90	5.90	5.90	214,700
12/2/2024	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.88	5.80	122,400
11/29/2024	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.89	6.00	92,000
11/28/2024	-0.10 / -1.64%	6.50	6.50	5.80	6.00	6.19	6.00	308,600
11/27/2024	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.92	6.10	630,900
11/26/2024	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.65	5.60	156,900
11/25/2024	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.75	5.80	240,600
11/22/2024	+0.20 / +3.51%	5.70	6.00	5.50	5.90	5.79	5.90	410,500
11/21/2024	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.59	5.70	235,400
11/20/2024	0.00 / 0.00%	5.90	5.90	5.30	5.70	5.53	5.70	353,100
11/19/2024	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.77	5.70	691,500
11/18/2024	-0.60 / -8.70%	7.20	7.20	6.30	6.30	6.53	6.30	844,500
11/15/2024	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.89	6.90	1,342,100
11/14/2024	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.12	6.30	444,000
11/13/2024	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.83	5.80	581,800
11/12/2024	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	266,400
11/11/2024	0.00 / 0.00%	5.80	6.20	5.80	5.80	5.93	5.80	419,100
11/8/2024	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.81	5.80	180,800
11/7/2024	-0.50 / -7.94%	6.40	6.60	5.70	5.80	5.89	5.80	961,900
11/6/2024	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.30	6.30	137,200
11/5/2024	+0.20 / +3.28%	6.20	6.50	6.10	6.30	6.28	6.30	181,100
11/4/2024	-0.40 / -6.15%	6.50	6.70	6.00	6.10	6.32	6.10	384,800
11/1/2024	-0.60 / -8.45%	7.10	7.10	6.40	6.50	6.65	6.50	441,900
10/31/2024	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.99	7.10	241,200

<<Previous 30 days Next 30 days>>

GKM News

21/10	GKM: Financial Statement Quarter 3/2020
21/10	GKM: Financial Statement Quarter 3/2020 (holding company)
20/08	GKM: Reviewed financial statement 2020 (holding company)
20/08	GKM: Reviewed financial statement 2020
21/07	GKM: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%